中华蟾蜍 Historical Data

癞疙宝
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₇7
-12.50%
$-- $0
Aug 16, 9 PM $0.0₁₄11
-29.99%
$-- $0
Aug 16, 8 PM $0.0₁₄153
+0.00%
$-- $0.0₅1
Aug 16, 2 PM $0.0₁₃901
-74.05%
$-- $0
Aug 16, 1 PM $0.0₁₂473
-91.52%
$-- $0
Aug 16, 12 PM $0.0₁₁586
-33.80%
$-- $0
Aug 16, 11 AM $0.0₁₁882
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉143
+0.00%
$-- $0
Aug 16, 8 AM $0.0₉224
+0.00%
$-- $0
Aug 16, 7 AM $0.0₉523
+0.00%
$-- $0
Aug 16, 1 AM $0.0₆223
-5.36%
$-- $140
Aug 16, 12 AM $0.0₆349
+56.53%
$-- $189
Aug 15, 4 PM $0.0₅359
+0.00%
$-- $2,018
Aug 15, 3 PM $0.0₅357
+0.00%
$-- $1,997
Aug 15, 2 PM $0.0₅358
+0.00%
$-- $1,961
Aug 15, 1 PM $0.0₅365
+0.94%
$-- $1,953
Aug 15, 12 PM $0.0₅354
+0.00%
$-- $1,925
Aug 15, 10 AM $0.0₅358
+0.00%
$-- $1,843
Aug 15, 9 AM $0.0₅333
-7.05%
$-- $1,735
Aug 15, 8 AM $0.0₅354
-33.11%
$-- $1,614
Aug 14, 1 AM $0.0₅321
+0.00%
$-- $1,423
Aug 13, 3 PM $0.0₅32
+0.00%
$-- $1,413
Aug 13, 8 AM $0.0₅325
-11.68%
$-- $1,251
Aug 12, 3 PM $0.0₅323
+0.00%
$-- $389
Aug 12, 11 AM $0.0₅319
+0.00%
$-- $405
Aug 12, 3 AM $0.0₅362
+0.00%
$-- $366
Aug 12, 2 AM $0.0₅354
-5.59%
$-- $282
Aug 11, 5 PM $0.0₅356
+3.85%
$-- $177
Aug 11, 3 PM $0.0₅343
-1.75%
$-- $268
Aug 11, 2 PM $0.0₅344
+0.00%
$-- $247
Aug 11, 8 AM $0.0₅307
+0.00%
$-- $255
Aug 10, 5 PM $0.0₅304
+0.00%
$-- $236
Aug 10, 4 PM $0.0₅299
-6.07%
$-- $205
Aug 10, 3 PM $0.0₅321
+0.00%
$-- $232
Aug 10, 2 PM $0.0₅33
-4.57%
$-- $207
Aug 10, 9 AM $0.0₅357
+0.00%
$-- $415
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Download