中华蟾蜍 Historical Data

癞疙宝 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₁₂49
-16.02%
$-- $0
Jul 31, 1 AM $0.0₁₂572
+9.14%
$-- $0
Jul 31, 12 AM $0.0₁₂558
-13.75%
$-- $0
Jul 30, 9 PM $0.0₁₂862
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₂815
-19.22%
$-- $0
Jul 30, 7 PM $0.0₁₁103
+1.23%
$-- $0
Jul 30, 6 PM $0.0₁₁106
-2.57%
$-- $0
Jul 30, 5 PM $0.0₁₁108
-5.00%
$-- $0
Jul 30, 4 PM $0.0₁₁118
-2.65%
$-- $0
Jul 30, 3 PM $0.0₁₁12
+6.30%
$-- $0
Jul 30, 2 PM $0.0₁₁112
-9.74%
$-- $0
Jul 30, 1 PM $0.0₁₁144
-0.95%
$-- $0.01
Jul 30, 12 PM $0.0₁₁155
-23.74%
$-- $0.01
Jul 30, 11 AM $0.0₁₁189
-7.24%
$-- $0.01
Jul 30, 10 AM $0.0₁₁223
-13.72%
$-- $0
Jul 30, 9 AM $0.0₁₁27
-24.58%
$-- $0
Jul 30, 8 AM $0.0₁₁361
-32.79%
$-- $0
Jul 30, 7 AM $0.0₁₁536
-24.41%
$-- $0
Jul 30, 6 AM $0.0₁₁785
-41.37%
$-- $0
Jul 30, 5 AM $0.0₁₀177
-3.99%
$-- $0.1
Jul 30, 4 AM $0.0₁₀233
-25.83%
$-- $0
Jul 30, 3 AM $0.0₁₀319
-50.22%
$-- $0
Jul 30, 2 AM $0.0₁₀731
-3.68%
$-- $0
Jul 30, 1 AM $0.0₁₀737
-44.50%
$-- $1
Jul 30, 12 AM $0.0₉154
-28.98%
$-- $1
Jul 29, 11 PM $0.0₉207
-32.91%
$-- $1
Jul 29, 10 PM $0.0₉323
-7.52%
$-- $2
Jul 29, 9 PM $0.0₉348
-10.60%
$-- $2
Jul 29, 8 PM $0.0₉398
-0.78%
$-- $3
Jul 29, 7 PM $0.0₉394
-13.22%
$-- $3
Jul 29, 6 PM $0.0₉46
-14.40%
$-- $3
Jul 29, 5 PM $0.0₉711
-16.48%
$-- $5
Jul 29, 4 PM $0.0₉888
-11.07%
$-- $6
Jul 29, 3 PM $0.0₉972
-24.12%
$-- $6
Jul 29, 2 PM $0.0₈129
-4.45%
$-- $8
Jul 29, 1 PM $0.0₈136
-1.48%
$-- $10
Jul 29, 12 PM $0.0₈136
-32.43%
$-- $13
Jul 29, 11 AM $0.0₈181
-30.42%
$-- $29
Jul 29, 10 AM $0.0₈248
-5.69%
$-- $37
Jul 29, 9 AM $0.0₈276
+1.91%
$-- $42
Jul 29, 8 AM $0.0₈283
-39.81%
$-- $42
Jul 29, 7 AM $0.0₈49
-12.26%
$-- $53
Jul 29, 6 AM $0.0₈561
+3.48%
$-- $53
Jul 29, 5 AM $0.0₈54
+7.97%
$-- $54
Jul 29, 4 AM $0.0₈5
-18.08%
$-- $55
Jul 29, 3 AM $0.0₈612
-6.35%
$-- $65
Jul 29, 2 AM $0.0₈658
-14.22%
$-- $65
Jul 29, 1 AM $0.0₈773
+5.93%
$-- $77
Jul 29, 12 AM $0.0₈734
-25.96%
$-- $86
Jul 28, 11 PM $0.0₇105
-1.47%
$-- $98