中华蟾蜍 Historical Data

癞疙宝 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0₇116
+11.50%
$-- $112
Jul 28, 9 PM $0.0₇1
-9.74%
$-- $119
Jul 28, 8 PM $0.0₇109
-4.67%
$-- $129
Jul 28, 7 PM $0.0₇112
-5.52%
$-- $132
Jul 28, 6 PM $0.0₇113
-12.62%
$-- $143
Jul 28, 5 PM $0.0₇134
+4.71%
$-- $157
Jul 28, 4 PM $0.0₇128
-7.25%
$-- $163
Jul 28, 3 PM $0.0₇142
+23.55%
$-- $177
Jul 28, 2 PM $0.0₇117
-32.02%
$-- $180
Jul 28, 1 PM $0.0₇159
-60.43%
$-- $175
Jul 28, 12 PM $0.0₇397
+3.56%
$-- $193
Download