Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000125
+0.64%
$125,441 $3,673
Sep 14 $0.000124
+3.48%
$124,649 $5,484
Sep 7 $0.000123
+0.45%
$120,202 $3,312
Aug 31 $0.000122
+2.49%
$122,019 $3,045
Aug 24 $0.000121
-0.73%
$118,864 $3,423
Aug 17 $0.00012
+16.01%
$121,826 $4,768
Aug 10 $0.000104
-0.61%
$103,826 $616
Aug 3 $0.000105
+0.86%
$105,112 $1,160
Jul 27 $0.000104
-2.00%
$104,210 $3,280
Jul 20 $0.000106
+2.58%
$106,387 $2,471
Jul 13 $0.000104
+1.72%
$103,713 $2,245
Jul 6 $0.000101
+0.27%
$101,841 $2,070
Jun 29 $0.000101
+11.00%
$100,807 $580
Jun 22 $0.0000927
-11.19%
$-- $2,477
Jun 15 $0.000105
+0.44%
$104,399 $3,389
Jun 8 $0.000103
-0.12%
$104,579 $3,175
Jun 1 $0.0000992
-22.77%
$103,466 $555
May 25 $0.000129
-1.96%
$128,503 $1,022
May 18 $0.000133
-0.71%
$131,776 $1,917
May 11 $0.000135
-5.12%
$133,576 $1,721
May 4 $0.000142
-0.43%
$142,622 $1,837
Apr 27 $0.000142
-1.35%
$142,849 $344
Apr 20 $0.000142
+0.18%
$144,434 $2,735
Apr 13 $0.000145
+4.33%
$141,272 $5,038
Apr 6 $0.000142
+4.87%
$138,571 $5,397
Mar 30 $0.000134
+1.86%
$135,468 $3,422
Mar 23 $0.000132
-1.84%
$131,459 $4,503
Mar 16 $0.000135
-3.44%
$134,650 $7,899
Mar 9 $0.000139
+7.25%
$139,484 $8,198
Mar 2 $0.000131
+0.54%
$130,055 $6,353
Feb 23 $0.00013
-1.42%
$130,107 $2,934
Feb 16 $0.00013
+0.00%
$-- $613
Feb 9 $0.000134
+3.02%
$130,107 $336
Feb 2 $0.000136
-11.42%
$-- $3
Jan 26 $0.000161
-7.68%
$153,025 $2,487
Jan 19 $0.00018
-7.31%
$173,786 $8,622
Jan 12 $0.000194
+4.35%
$194,476 $3,474
Jan 5 $0.000185
-1.07%
$186,191 $4,813
Dec 29 $0.000186
+3.93%
$187,396 $23,641
Dec 22 $0.000179
-1.29%
$179,106 $15,366
Dec 15 $0.000181
-1.58%
$181,334 $33,666
Dec 8 $0.000186
+1.38%
$183,679 $25,499
Dec 1 $0.000183
+1.32%
$182,882 $7,935
Nov 24 $0.00018
+5.82%
$180,508 $4,597
Nov 17 $0.000169
-6.54%
$169,735 $9,520
Nov 10 $0.000183
-7.45%
$180,177 $4,763
Nov 3 $0.00019
-9.08%
$198,506 $12,696
Oct 27 $0.000208
-4.25%
$208,099 $3,880
Oct 20 $0.000208
-0.34%
$216,951 $23,533
Oct 13 $0.000205
-8.14%
$209,082 $16,273
Download