LUMPY Historical Data

LUMPY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.000105
+0.22%
$ 104,986 $ 710
Jul 20, 5 PM $ 0.000105
+0.05%
$ 104,676 $ 672
Jul 20, 4 PM $ 0.000105
+0.09%
$ 104,622 $ 656
Jul 20, 3 PM $ 0.000104
+0.90%
$ 104,415 $ 577
Jul 20, 2 PM $ 0.000103
-0.13%
$ 103,439 $ 470
Jul 20, 1 PM $ 0.000104
-0.41%
$ 103,641 $ 413
Jul 20, 12 PM $ 0.000104
-0.18%
$ 104,071 $ 368
Jul 20, 11 AM $ 0.000104
+0.71%
$ 104,259 $ 331
Jul 20, 10 AM $ 0.000103
+0.20%
$ 103,467 $ 193
Jul 20, 9 AM $ 0.000103
+0.00%
$ 103,266 $ 207
Jul 20, 8 AM $ 0.000103
+0.00%
$ 103,458 $ 207
Jul 20, 7 AM $ 0.000103
+0.09%
$ 103,266 $ 201
Jul 20, 6 AM $ 0.000103
-0.25%
$ 103,171 $ 201
Jul 20, 5 AM $ 0.000103
-0.39%
$ 103,431 $ 145
Jul 20, 4 AM $ 0.000104
+0.00%
$ 103,840 $ 34
Jul 20, 3 AM $ 0.000104
+0.00%
$ 103,840 $ 133
Jul 20, 2 AM $ 0.000104
+0.00%
$ 103,840 $ 157
Jul 20, 1 AM $ 0.000104
+0.01%
$ 103,840 $ 157
Jul 20, 12 AM $ 0.000104
+0.11%
$ 103,827 $ 136
Jul 19, 11 PM $ 0.000104
+0.00%
$ 103,530 $ 24
Jul 19, 10 PM $ 0.000104
+0.00%
$ 103,530 $ 24
Jul 19, 9 PM $ 0.000104
+0.00%
$ 103,530 $ 51
Jul 19, 8 PM $ 0.000104
+0.00%
$ 103,530 $ 51
Jul 19, 7 PM $ 0.000104
+0.00%
$ 103,530 $ 51
Jul 19, 6 PM $ 0.000104
+0.00%
$ 103,530 $ 71
Jul 19, 5 PM $ 0.000104
+0.00%
$ 103,530 $ 71
Jul 19, 4 PM $ 0.000104
+0.00%
$ 103,672 $ 71
Jul 19, 3 PM $ 0.000104
+0.00%
$ 103,530 $ 44
Jul 19, 2 PM $ 0.000104
+0.00%
$ 103,530 $ 44
Jul 19, 1 PM $ 0.000104
+0.00%
$ 103,530 $ 71
Jul 19, 12 PM $ 0.000104
+0.00%
$ 103,530 $ 71
Jul 19, 11 AM $ 0.000104
+0.00%
$ 103,530 $ 71
Jul 19, 10 AM $ 0.000104
+0.00%
$ 103,530 $ 71
Jul 19, 9 AM $ 0.000104
+0.00%
$ 103,530 $ 71
Jul 19, 8 AM $ 0.000104
+0.00%
$ 103,655 $ 71
Jul 19, 7 AM $ 0.000104
+0.00%
$ 103,530 $ 114
Jul 19, 6 AM $ 0.000104
+0.00%
$ 103,530 $ 114
Jul 19, 5 AM $ 0.000104
+0.00%
$ 103,530 $ 114
Jul 19, 4 AM $ 0.000104
+0.00%
$ 103,530 $ 114
Jul 19, 3 AM $ 0.000104
-0.12%
$ 103,530 $ 114
Jul 19, 2 AM $ 0.000104
+0.34%
$ 103,689 $ 90
Jul 19, 1 AM $ 0.000103
+0.00%
$ 103,174 $ 29
Jul 19, 12 AM $ 0.000103
+0.00%
$ 103,371 $ 29
Jul 18, 11 PM $ 0.000103
+0.00%
$ 103,174 $ 20
Jul 18, 10 PM $ 0.000103
+0.00%
$ 103,174 $ 20
Jul 18, 9 PM $ 0.000103
+0.00%
$ 103,174 $ 20
Jul 18, 8 PM $ 0.000103
+0.00%
$ 103,174 $ 20
Jul 18, 7 PM $ 0.000103
+0.00%
$ 103,174 $ 20
Jul 18, 6 PM $ 0.000103
+0.28%
$ 103,175 $ 20
Jul 18, 5 PM $ 0.000103
+0.00%
$ 102,885 $ 70