LUMPY Historical Data

LUMPY Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000131
+0.00%
$ 131,289 $ 790
May 26, 8 PM $ 0.000131
+0.00%
$ 131,289 $ 797
May 26, 7 PM $ 0.000131
+0.00%
$ 131,289 $ 797
May 26, 6 PM $ 0.000131
+0.08%
$ 131,289 $ 796
May 26, 5 PM $ 0.000131
-0.35%
$ 131,189 $ 797
May 26, 4 PM $ 0.000132
-0.20%
$ 131,682 $ 730
May 26, 3 PM $ 0.000132
-0.78%
$ 132,036 $ 671
May 26, 2 PM $ 0.000133
+0.01%
$ 133,149 $ 571
May 26, 1 PM $ 0.000133
+0.00%
$ 133,136 $ 545
May 26, 12 PM $ 0.000133
-0.11%
$ 133,136 $ 545
May 26, 11 AM $ 0.000133
-0.01%
$ 133,289 $ 545
May 26, 10 AM $ 0.000133
+0.92%
$ 133,276 $ 485
May 26, 9 AM $ 0.000132
-0.23%
$ 132,064 $ 432
May 26, 8 AM $ 0.000132
+0.23%
$ 132,366 $ 437
May 26, 7 AM $ 0.000132
-0.20%
$ 132,064 $ 444
May 26, 6 AM $ 0.000132
+0.03%
$ 132,324 $ 444
May 26, 5 AM $ 0.000132
+0.17%
$ 132,280 $ 437
May 26, 4 AM $ 0.000132
+0.27%
$ 132,072 $ 362
May 26, 3 AM $ 0.000132
-0.17%
$ 131,723 $ 357
May 26, 2 AM $ 0.000132
+0.08%
$ 131,943 $ 356
May 26, 1 AM $ 0.000132
+0.00%
$ 131,834 $ 356
May 26, 12 AM $ 0.000132
-0.42%
$ 131,968 $ 363
May 25, 11 PM $ 0.000133
+0.00%
$ 132,533 $ 333
May 25, 10 PM $ 0.000133
-0.07%
$ 132,533 $ 352
May 25, 9 PM $ 0.000133
-0.15%
$ 132,573 $ 475
May 25, 8 PM $ 0.000133
+0.00%
$ 132,942 $ 458
May 25, 7 PM $ 0.000133
+0.00%
$ 132,942 $ 446
May 25, 6 PM $ 0.000133
-0.08%
$ 132,942 $ 446
May 25, 5 PM $ 0.000133
+0.00%
$ 133,050 $ 446
May 25, 4 PM $ 0.000133
+0.01%
$ 133,024 $ 440
May 25, 3 PM $ 0.000133
+0.23%
$ 133,004 $ 448
May 25, 2 PM $ 0.000133
+0.33%
$ 132,700 $ 415
May 25, 1 PM $ 0.000132
+0.00%
$ 132,267 $ 483
May 25, 12 PM $ 0.000132
+0.00%
$ 132,267 $ 483
May 25, 11 AM $ 0.000132
+0.00%
$ 132,267 $ 483
May 25, 10 AM $ 0.000133
+0.00%
$ 132,529 $ 483
May 25, 9 AM $ 0.000133
+0.21%
$ 132,539 $ 483
May 25, 8 AM $ 0.000132
+0.07%
$ 132,224 $ 388
May 25, 7 AM $ 0.000132
+0.21%
$ 132,130 $ 427
May 25, 6 AM $ 0.000132
+0.00%
$ 131,851 $ 334
May 25, 5 AM $ 0.000132
+0.00%
$ 131,851 $ 410
May 25, 4 AM $ 0.000132
+0.00%
$ 131,851 $ 413
May 25, 3 AM $ 0.000132
+0.00%
$ 131,851 $ 413
May 25, 2 AM $ 0.000132
+0.17%
$ 131,926 $ 414
May 25, 1 AM $ 0.000132
+0.00%
$ 131,896 $ 394
May 25, 12 AM $ 0.000132
+0.05%
$ 131,900 $ 388
May 24, 11 PM $ 0.000132
+0.24%
$ 131,776 $ 360
May 24, 10 PM $ 0.000131
+0.39%
$ 131,461 $ 350
May 24, 9 PM $ 0.000131
-0.47%
$ 131,124 $ 298
May 24, 8 PM $ 0.000132
+0.00%
$ 131,740 $ 628