LUMPY Historical Data

LUMPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000136
+0.00%
$ 136,246 $ 801
Apr 1, 12 AM $ 0.000136
+0.03%
$ 136,287 $ 801
Mar 31, 11 PM $ 0.000136
+0.00%
$ 136,246 $ 511
Mar 31, 10 PM $ 0.000136
+0.00%
$ 136,246 $ 1,705
Mar 31, 9 PM $ 0.000136
+0.00%
$ 136,246 $ 1,726
Mar 31, 8 PM $ 0.000136
+0.00%
$ 136,246 $ 1,766
Mar 31, 7 PM $ 0.000136
+0.00%
$ 136,246 $ 1,766
Mar 31, 6 PM $ 0.000136
-0.07%
$ 136,246 $ 1,775
Mar 31, 5 PM $ 0.000136
+0.55%
$ 136,348 $ 1,817
Mar 31, 4 PM $ 0.000136
+0.66%
$ 135,601 $ 1,630
Mar 31, 3 PM $ 0.000135
+0.38%
$ 134,714 $ 1,598
Mar 31, 2 PM $ 0.000135
-0.20%
$ 134,504 $ 1,499
Mar 31, 1 PM $ 0.000135
+0.47%
$ 134,655 $ 1,339
Mar 31, 12 PM $ 0.000134
+0.47%
$ 134,020 $ 1,265
Mar 31, 11 AM $ 0.000133
+0.20%
$ 133,330 $ 1,199
Mar 31, 10 AM $ 0.000133
+0.03%
$ 133,064 $ 1,188
Mar 31, 9 AM $ 0.000133
-0.57%
$ 133,194 $ 1,129
Mar 31, 8 AM $ 0.000134
-0.18%
$ 133,911 $ 1,054
Mar 31, 7 AM $ 0.000134
-0.53%
$ 134,150 $ 1,087
Mar 31, 6 AM $ 0.000135
+0.14%
$ 134,859 $ 1,029
Mar 31, 5 AM $ 0.000135
+0.00%
$ 134,667 $ 1,039
Mar 31, 4 AM $ 0.000135
-0.28%
$ 134,672 $ 1,063
Mar 31, 3 AM $ 0.000135
+0.00%
$ 135,048 $ 1,145
Mar 31, 2 AM $ 0.000135
+0.00%
$ 135,048 $ 1,194
Mar 31, 1 AM $ 0.000135
+1.41%
$ 135,053 $ 1,089
Mar 31, 12 AM $ 0.000133
+0.05%
$ 133,175 $ 1,128
Mar 30, 11 PM $ 0.000133
-0.29%
$ 133,113 $ 1,172
Mar 30, 10 PM $ 0.000133
-0.14%
$ 133,498 $ 1,308
Mar 30, 9 PM $ 0.000134
+0.41%
$ 133,682 $ 1,309
Mar 30, 8 PM $ 0.000133
+0.00%
$ 133,043 $ 1,254
Mar 30, 7 PM $ 0.000133
-0.53%
$ 132,989 $ 1,246
Mar 30, 6 PM $ 0.000134
-0.16%
$ 133,695 $ 1,132
Mar 30, 5 PM $ 0.000134
-0.80%
$ 133,911 $ 1,073
Mar 30, 4 PM $ 0.000135
+0.06%
$ 134,989 $ 999
Mar 30, 3 PM $ 0.000135
+0.45%
$ 134,904 $ 975
Mar 30, 2 PM $ 0.000134
-0.49%
$ 134,303 $ 932
Mar 30, 1 PM $ 0.000135
+0.25%
$ 134,967 $ 872
Mar 30, 12 PM $ 0.000135
+0.00%
$ 134,657 $ 871
Mar 30, 11 AM $ 0.000135
+0.20%
$ 134,657 $ 874
Mar 30, 10 AM $ 0.000134
+0.00%
$ 134,391 $ 885
Mar 30, 9 AM $ 0.000134
-0.11%
$ 134,391 $ 890
Mar 30, 8 AM $ 0.000135
+0.31%
$ 134,532 $ 890
Mar 30, 7 AM $ 0.000134
+0.16%
$ 134,033 $ 814
Mar 30, 6 AM $ 0.000134
+0.00%
$ 133,819 $ 793
Mar 30, 5 AM $ 0.000134
+0.09%
$ 133,998 $ 784
Mar 30, 4 AM $ 0.000134
+0.53%
$ 133,879 $ 767
Mar 30, 3 AM $ 0.000133
+0.00%
$ 133,175 $ 743
Mar 30, 2 AM $ 0.000133
+0.54%
$ 132,911 $ 694
Mar 30, 1 AM $ 0.000132
+0.01%
$ 132,196 $ 603
Mar 30, 12 AM $ 0.000132
+0.57%
$ 132,208 $ 575