LUMPY Historical Data

LUMPY Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000132
+0.00%
$ 131,740 $ 715
May 24, 6 PM $ 0.000132
+0.00%
$ 131,740 $ 749
May 24, 5 PM $ 0.000132
-0.06%
$ 131,740 $ 749
May 24, 4 PM $ 0.000132
+0.06%
$ 131,815 $ 749
May 24, 3 PM $ 0.000132
+0.06%
$ 131,740 $ 739
May 24, 2 PM $ 0.000132
-0.76%
$ 131,662 $ 720
May 24, 1 PM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 12 PM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 11 AM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 10 AM $ 0.000133
+0.00%
$ 132,670 $ 325
May 24, 9 AM $ 0.000133
+0.00%
$ 132,670 $ 559
May 24, 8 AM $ 0.000133
+0.04%
$ 132,720 $ 561
May 24, 7 AM $ 0.000133
+0.00%
$ 132,670 $ 474
May 24, 6 AM $ 0.000133
+0.00%
$ 132,670 $ 474
May 24, 5 AM $ 0.000133
+0.00%
$ 132,670 $ 616
May 24, 4 AM $ 0.000133
+0.05%
$ 132,670 $ 616
May 24, 3 AM $ 0.000133
+0.00%
$ 132,599 $ 625
May 24, 2 AM $ 0.000133
+0.00%
$ 132,599 $ 711
May 24, 1 AM $ 0.000133
-0.02%
$ 132,599 $ 711
May 24, 12 AM $ 0.000133
+0.02%
$ 132,624 $ 730
May 23, 11 PM $ 0.000133
+0.09%
$ 132,599 $ 737
May 23, 10 PM $ 0.000132
-0.16%
$ 132,473 $ 736
May 23, 9 PM $ 0.000133
-0.46%
$ 132,691 $ 678
May 23, 8 PM $ 0.000133
+1.94%
$ 133,228 $ 516
May 23, 7 PM $ 0.000131
+0.00%
$ 130,819 $ 548
May 23, 6 PM $ 0.000131
+1.21%
$ 130,828 $ 548
May 23, 5 PM $ 0.000129
-0.45%
$ 129,260 $ 257
May 23, 4 PM $ 0.00013
+0.45%
$ 129,840 $ 257
May 23, 3 PM $ 0.000129
+0.00%
$ 129,260 $ 158
May 23, 2 PM $ 0.000129
+0.00%
$ 129,260 $ 171
May 23, 1 PM $ 0.000129
+0.00%
$ 129,260 $ 450
May 23, 12 PM $ 0.000129
+0.00%
$ 129,260 $ 507
May 23, 11 AM $ 0.000129
+0.00%
$ 129,260 $ 507
May 23, 10 AM $ 0.000129
+0.00%
$ 129,260 $ 507
May 23, 9 AM $ 0.000129
+0.00%
$ 129,098 $ 511
May 23, 8 AM $ 0.000129
-0.79%
$ 129,084 $ 511
May 23, 7 AM $ 0.00013
-0.32%
$ 130,310 $ 425
May 23, 6 AM $ 0.000131
+0.00%
$ 130,732 $ 142
May 23, 5 AM $ 0.000131
+0.00%
$ 130,732 $ 415
May 23, 4 AM $ 0.000131
+0.00%
$ 130,732 $ 415
May 23, 3 AM $ 0.000131
+0.00%
$ 130,732 $ 415
May 23, 2 AM $ 0.000131
+0.06%
$ 130,732 $ 415
May 23, 1 AM $ 0.000131
-0.01%
$ 130,655 $ 415
May 23, 12 AM $ 0.000131
-0.11%
$ 130,662 $ 409
May 22, 11 PM $ 0.000131
-0.13%
$ 130,894 $ 357
May 22, 10 PM $ 0.000131
+0.00%
$ 131,062 $ 318
May 22, 9 PM $ 0.000131
+0.00%
$ 131,062 $ 318
May 22, 8 PM $ 0.000131
-0.05%
$ 131,062 $ 318
May 22, 7 PM $ 0.000131
-0.76%
$ 131,126 $ 265
May 22, 6 PM $ 0.000132
-0.51%
$ 132,277 $ 98