LUMPY Historical Data

LUMPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000132
+0.09%
$ 131,763 $ 447
Mar 27, 11 PM $ 0.000132
+0.00%
$ 131,644 $ 271
Mar 27, 10 PM $ 0.000132
+0.00%
$ 131,644 $ 954
Mar 27, 9 PM $ 0.000132
+0.00%
$ 131,644 $ 954
Mar 27, 8 PM $ 0.000132
+0.00%
$ 131,644 $ 989
Mar 27, 7 PM $ 0.000132
+0.08%
$ 131,644 $ 1,013
Mar 27, 6 PM $ 0.000132
+0.05%
$ 131,544 $ 1,032
Mar 27, 5 PM $ 0.000132
-0.22%
$ 131,513 $ 1,033
Mar 27, 4 PM $ 0.000132
-0.28%
$ 131,804 $ 1,009
Mar 27, 3 PM $ 0.000132
+0.56%
$ 132,175 $ 988
Mar 27, 2 PM $ 0.000131
-0.12%
$ 131,433 $ 948
Mar 27, 1 PM $ 0.000132
-0.17%
$ 131,703 $ 906
Mar 27, 12 PM $ 0.000132
-0.14%
$ 131,908 $ 871
Mar 27, 11 AM $ 0.000132
-0.22%
$ 132,155 $ 862
Mar 27, 10 AM $ 0.000133
-1.09%
$ 132,525 $ 843
Mar 27, 9 AM $ 0.000134
-0.02%
$ 133,984 $ 871
Mar 27, 8 AM $ 0.000134
-0.42%
$ 134,007 $ 839
Mar 27, 7 AM $ 0.000135
+0.00%
$ 134,567 $ 843
Mar 27, 6 AM $ 0.000135
+0.00%
$ 134,554 $ 911
Mar 27, 5 AM $ 0.000135
+0.35%
$ 134,554 $ 911
Mar 27, 4 AM $ 0.000134
-0.42%
$ 134,080 $ 874
Mar 27, 3 AM $ 0.000135
+0.00%
$ 134,646 $ 446
Mar 27, 2 AM $ 0.000135
+0.00%
$ 134,646 $ 467
Mar 27, 1 AM $ 0.000135
+0.00%
$ 134,646 $ 862
Mar 27, 12 AM $ 0.000135
-0.06%
$ 134,569 $ 862
Mar 26, 11 PM $ 0.000135
+0.00%
$ 134,646 $ 856
Mar 26, 10 PM $ 0.000135
+0.00%
$ 134,646 $ 856
Mar 26, 9 PM $ 0.000135
-0.01%
$ 134,646 $ 856
Mar 26, 8 PM $ 0.000135
+0.49%
$ 134,661 $ 856
Mar 26, 7 PM $ 0.000134
+0.09%
$ 134,007 $ 934
Mar 26, 6 PM $ 0.000134
-0.45%
$ 133,880 $ 908
Mar 26, 5 PM $ 0.000135
-0.27%
$ 134,548 $ 823
Mar 26, 4 PM $ 0.000135
+0.12%
$ 134,914 $ 864
Mar 26, 3 PM $ 0.000135
-0.35%
$ 134,755 $ 918
Mar 26, 2 PM $ 0.000135
+0.00%
$ 135,230 $ 956
Mar 26, 1 PM $ 0.000135
+0.07%
$ 135,230 $ 968
Mar 26, 12 PM $ 0.000135
+0.00%
$ 135,129 $ 974
Mar 26, 11 AM $ 0.000135
-0.31%
$ 135,113 $ 966
Mar 26, 10 AM $ 0.000136
-0.01%
$ 135,537 $ 872
Mar 26, 9 AM $ 0.000136
-1.07%
$ 135,538 $ 738
Mar 26, 8 AM $ 0.000137
-0.05%
$ 137,006 $ 623
Mar 26, 7 AM $ 0.000137
+0.13%
$ 137,081 $ 615
Mar 26, 6 AM $ 0.000137
-0.05%
$ 136,902 $ 615
Mar 26, 5 AM $ 0.000137
-0.81%
$ 137,230 $ 547
Mar 26, 4 AM $ 0.000138
+0.00%
$ 138,347 $ 464
Mar 26, 3 AM $ 0.000138
+0.00%
$ 138,166 $ 464
Mar 26, 2 AM $ 0.000138
-0.41%
$ 138,166 $ 464
Mar 26, 1 AM $ 0.000139
+0.00%
$ 138,735 $ 251
Mar 26, 12 AM $ 0.000139
+0.00%
$ 138,729 $ 256
Mar 25, 11 PM $ 0.000139
+0.00%
$ 138,735 $ 167