LUMPY Historical Data

LUMPY Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000133
+0.13%
$ 132,954 $ 172
May 22, 4 PM $ 0.000133
-0.02%
$ 132,792 $ 172
May 22, 3 PM $ 0.000133
+0.00%
$ 132,815 $ 178
May 22, 2 PM $ 0.000133
-0.28%
$ 132,815 $ 178
May 22, 1 PM $ 0.000133
+0.00%
$ 133,194 $ 247
May 22, 12 PM $ 0.000133
+0.00%
$ 133,194 $ 247
May 22, 11 AM $ 0.000133
+0.00%
$ 133,194 $ 247
May 22, 10 AM $ 0.000133
+0.07%
$ 133,194 $ 277
May 22, 9 AM $ 0.000133
-0.13%
$ 133,102 $ 272
May 22, 8 AM $ 0.000133
-0.11%
$ 133,136 $ 157
May 22, 7 AM $ 0.000133
+0.00%
$ 133,278 $ 95
May 22, 6 AM $ 0.000133
+0.00%
$ 133,278 $ 95
May 22, 5 AM $ 0.000133
+0.00%
$ 133,278 $ 166
May 22, 4 AM $ 0.000133
+0.00%
$ 133,278 $ 166
May 22, 3 AM $ 0.000133
+0.00%
$ 133,278 $ 166
May 22, 2 AM $ 0.000133
+0.00%
$ 133,278 $ 181
May 22, 1 AM $ 0.000133
+0.00%
$ 133,278 $ 181
May 22, 12 AM $ 0.000133
+0.00%
$ 133,272 $ 181
May 21, 11 PM $ 0.000133
+0.00%
$ 133,278 $ 280
May 21, 10 PM $ 0.000133
+0.00%
$ 133,278 $ 313
May 21, 9 PM $ 0.000133
+0.00%
$ 133,278 $ 313
May 21, 8 PM $ 0.000133
+0.09%
$ 133,278 $ 313
May 21, 7 PM $ 0.000133
+0.00%
$ 133,161 $ 313
May 21, 6 PM $ 0.000133
-0.31%
$ 133,200 $ 307
May 21, 5 PM $ 0.000134
+0.41%
$ 133,577 $ 286
May 21, 4 PM $ 0.000133
+0.08%
$ 133,032 $ 218
May 21, 3 PM $ 0.000133
+0.33%
$ 132,927 $ 224
May 21, 2 PM $ 0.000132
+0.00%
$ 132,481 $ 238
May 21, 1 PM $ 0.000133
-0.26%
$ 132,522 $ 232
May 21, 12 PM $ 0.000133
+0.00%
$ 132,866 $ 194
May 21, 11 AM $ 0.000133
+0.00%
$ 132,807 $ 194
May 21, 10 AM $ 0.000133
-0.45%
$ 132,804 $ 186
May 21, 9 AM $ 0.000133
+0.05%
$ 133,399 $ 140
May 21, 8 AM $ 0.000133
+0.03%
$ 133,330 $ 144
May 21, 7 AM $ 0.000133
-0.14%
$ 133,291 $ 122
May 21, 6 AM $ 0.000133
+0.00%
$ 133,483 $ 164
May 21, 5 AM $ 0.000133
+0.00%
$ 133,483 $ 170
May 21, 4 AM $ 0.000133
+0.00%
$ 133,483 $ 170
May 21, 3 AM $ 0.000133
+0.00%
$ 133,483 $ 170
May 21, 2 AM $ 0.000133
-0.15%
$ 133,483 $ 170
May 21, 1 AM $ 0.000134
+0.41%
$ 133,679 $ 170
May 21, 12 AM $ 0.000133
-0.06%
$ 133,135 $ 78
May 20, 11 PM $ 0.000133
+0.00%
$ 133,215 $ 49
May 20, 10 PM $ 0.000133
+0.00%
$ 133,215 $ 116
May 20, 9 PM $ 0.000133
+0.00%
$ 133,215 $ 116
May 20, 8 PM $ 0.000133
+0.00%
$ 133,215 $ 130
May 20, 7 PM $ 0.000133
+0.00%
$ 133,215 $ 130
May 20, 6 PM $ 0.000133
-0.12%
$ 133,215 $ 130
May 20, 5 PM $ 0.000133
+0.07%
$ 133,379 $ 129
May 20, 4 PM $ 0.000133
+0.04%
$ 133,281 $ 122