LUMPY Historical Data

LUMPY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000133
+0.34%
$ 133,233 $ 121
May 20, 2 PM $ 0.000133
+0.00%
$ 132,787 $ 55
May 20, 1 PM $ 0.000133
+0.00%
$ 132,787 $ 213
May 20, 12 PM $ 0.000133
+0.00%
$ 132,787 $ 274
May 20, 11 AM $ 0.000133
+0.00%
$ 132,787 $ 274
May 20, 10 AM $ 0.000133
-0.18%
$ 132,787 $ 285
May 20, 9 AM $ 0.000133
+0.00%
$ 133,022 $ 311
May 20, 8 AM $ 0.000133
+0.15%
$ 133,126 $ 311
May 20, 7 AM $ 0.000133
+0.05%
$ 133,042 $ 313
May 20, 6 AM $ 0.000133
+0.22%
$ 132,983 $ 297
May 20, 5 AM $ 0.000133
+0.26%
$ 132,695 $ 215
May 20, 4 AM $ 0.000132
+0.00%
$ 132,350 $ 137
May 20, 3 AM $ 0.000132
+0.00%
$ 132,350 $ 137
May 20, 2 AM $ 0.000132
+0.00%
$ 132,350 $ 137
May 20, 1 AM $ 0.000132
-0.04%
$ 132,350 $ 137
May 20, 12 AM $ 0.000132
+0.04%
$ 132,402 $ 137
May 19, 11 PM $ 0.000132
+0.00%
$ 132,350 $ 73
May 19, 10 PM $ 0.000132
+0.00%
$ 132,350 $ 343
May 19, 9 PM $ 0.000132
+0.00%
$ 132,350 $ 496
May 19, 8 PM $ 0.000132
+0.00%
$ 132,350 $ 544
May 19, 7 PM $ 0.000132
+0.00%
$ 132,350 $ 544
May 19, 6 PM $ 0.000132
-0.12%
$ 132,350 $ 575
May 19, 5 PM $ 0.000133
+0.16%
$ 132,515 $ 576
May 19, 4 PM $ 0.000132
+0.14%
$ 132,297 $ 585
May 19, 3 PM $ 0.000132
+0.00%
$ 132,113 $ 663
May 19, 2 PM $ 0.000132
-0.45%
$ 132,157 $ 663
May 19, 1 PM $ 0.000133
+0.00%
$ 132,759 $ 776
May 19, 12 PM $ 0.000133
+0.00%
$ 132,759 $ 812
May 19, 11 AM $ 0.000133
+0.19%
$ 132,759 $ 820
May 19, 10 AM $ 0.000133
-0.14%
$ 132,546 $ 814
May 19, 9 AM $ 0.000133
-0.49%
$ 132,738 $ 788
May 19, 8 AM $ 0.000133
-0.17%
$ 133,391 $ 677
May 19, 7 AM $ 0.000134
+0.19%
$ 133,579 $ 573
May 19, 6 AM $ 0.000133
+0.00%
$ 133,328 $ 222
May 19, 5 AM $ 0.000133
+0.00%
$ 133,328 $ 360
May 19, 4 AM $ 0.000133
+0.00%
$ 133,328 $ 360
May 19, 3 AM $ 0.000133
+0.00%
$ 133,328 $ 360
May 19, 2 AM $ 0.000133
+0.00%
$ 133,328 $ 832
May 19, 1 AM $ 0.000133
+0.00%
$ 133,395 $ 857
May 19, 12 AM $ 0.000133
+0.04%
$ 133,380 $ 857
May 18, 11 PM $ 0.000133
+0.00%
$ 133,328 $ 1,024
May 18, 10 PM $ 0.000133
-0.09%
$ 133,328 $ 1,024
May 18, 9 PM $ 0.000133
+0.28%
$ 133,451 $ 997
May 18, 8 PM $ 0.000133
+0.07%
$ 133,078 $ 961
May 18, 7 PM $ 0.000133
+0.71%
$ 132,807 $ 946
May 18, 6 PM $ 0.000132
-0.44%
$ 131,971 $ 798
May 18, 5 PM $ 0.000133
+0.00%
$ 132,550 $ 729
May 18, 4 PM $ 0.000133
+0.10%
$ 132,512 $ 729
May 18, 3 PM $ 0.000132
-0.31%
$ 132,380 $ 701
May 18, 2 PM $ 0.000133
-0.48%
$ 132,779 $ 647