LUMPY Historical Data

LUMPY Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000133
-0.47%
$ 133,424 $ 554
May 18, 12 PM $ 0.000134
+0.60%
$ 134,030 $ 519
May 18, 11 AM $ 0.000133
+0.17%
$ 133,232 $ 401
May 18, 10 AM $ 0.000133
+0.00%
$ 133,005 $ 215
May 18, 9 AM $ 0.000133
+0.00%
$ 133,051 $ 215
May 18, 8 AM $ 0.000133
+0.03%
$ 133,051 $ 215
May 18, 7 AM $ 0.000133
+0.00%
$ 133,005 $ 138
May 18, 6 AM $ 0.000133
+0.00%
$ 133,005 $ 138
May 18, 5 AM $ 0.000133
+0.00%
$ 133,005 $ 391
May 18, 4 AM $ 0.000133
+0.00%
$ 133,005 $ 391
May 18, 3 AM $ 0.000133
+0.00%
$ 133,005 $ 391
May 18, 2 AM $ 0.000133
+0.00%
$ 133,005 $ 391
May 18, 1 AM $ 0.000133
+0.11%
$ 133,005 $ 391
May 18, 12 AM $ 0.000133
-0.51%
$ 132,864 $ 373
May 17, 11 PM $ 0.000134
-1.36%
$ 133,576 $ 160
May 17, 10 PM $ 0.000135
+0.00%
$ 135,412 $ 5
May 17, 9 PM $ 0.000135
+0.00%
$ 135,412 $ 5
May 17, 8 PM $ 0.000135
+0.00%
$ 135,415 $ 5
May 17, 7 PM $ 0.000135
+0.00%
$ 135,415 $ 5
May 17, 6 PM $ 0.000135
+0.00%
$ 135,412 $ 5
May 17, 5 PM $ 0.000135
+0.00%
$ 135,414 $ 5
May 17, 4 PM $ 0.000135
+0.00%
$ 135,414 $ 5
May 17, 3 PM $ 0.000135
+0.00%
$ 135,412 $ 5
May 17, 2 PM $ 0.000135
+0.00%
$ 135,412 $ 5
May 17, 1 PM $ 0.000135
+0.00%
$ 135,412 $ 32
May 17, 12 PM $ 0.000135
+0.00%
$ 135,412 $ 32
May 17, 11 AM $ 0.000135
+0.00%
$ 135,412 $ 36
May 17, 10 AM $ 0.000135
+0.07%
$ 135,412 $ 36
May 17, 9 AM $ 0.000135
-0.11%
$ 135,323 $ 71
May 17, 8 AM $ 0.000135
+0.11%
$ 135,468 $ 71
May 17, 7 AM $ 0.000135
+0.00%
$ 135,323 $ 83
May 17, 6 AM $ 0.000135
+0.00%
$ 135,323 $ 83
May 17, 5 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 4 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 3 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 2 AM $ 0.000135
+0.00%
$ 135,323 $ 136
May 17, 1 AM $ 0.000135
+0.00%
$ 135,336 $ 136
May 17, 12 AM $ 0.000135
+0.01%
$ 135,336 $ 136
May 16, 11 PM $ 0.000135
+0.00%
$ 135,323 $ 83
May 16, 10 PM $ 0.000135
+0.00%
$ 135,323 $ 83
May 16, 9 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 8 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 7 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 6 PM $ 0.000135
+0.00%
$ 135,323 $ 145
May 16, 5 PM $ 0.000135
+0.02%
$ 135,323 $ 145
May 16, 4 PM $ 0.000135
-0.02%
$ 135,296 $ 147
May 16, 3 PM $ 0.000135
+0.00%
$ 135,323 $ 296
May 16, 2 PM $ 0.000135
+0.00%
$ 135,323 $ 412
May 16, 1 PM $ 0.000135
+0.00%
$ 135,323 $ 471
May 16, 12 PM $ 0.000135
+0.08%
$ 135,323 $ 471