LUMPY Historical Data

LUMPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000138
-0.31%
$ 138,009 $ 2,145
Mar 23, 10 PM $ 0.000138
+0.00%
$ 138,434 $ 2,320
Mar 23, 9 PM $ 0.000138
+0.00%
$ 138,434 $ 2,376
Mar 23, 8 PM $ 0.000138
+0.00%
$ 138,434 $ 2,388
Mar 23, 7 PM $ 0.000139
+0.23%
$ 138,663 $ 2,390
Mar 23, 6 PM $ 0.000138
+0.28%
$ 138,214 $ 2,326
Mar 23, 5 PM $ 0.000138
+0.47%
$ 137,825 $ 2,263
Mar 23, 4 PM $ 0.000137
-0.26%
$ 137,184 $ 2,230
Mar 23, 3 PM $ 0.000138
-1.10%
$ 137,591 $ 2,108
Mar 23, 2 PM $ 0.000139
+0.11%
$ 139,127 $ 1,979
Mar 23, 1 PM $ 0.000139
+0.80%
$ 138,659 $ 1,882
Mar 23, 12 PM $ 0.000138
-0.26%
$ 137,527 $ 1,618
Mar 23, 11 AM $ 0.000138
+3.38%
$ 138,400 $ 1,191
Mar 23, 10 AM $ 0.000134
+0.00%
$ 133,872 $ 720
Mar 23, 9 AM $ 0.000134
+0.00%
$ 134,044 $ 762
Mar 23, 8 AM $ 0.000134
+0.42%
$ 134,046 $ 762
Mar 23, 7 AM $ 0.000133
-0.14%
$ 133,491 $ 763
Mar 23, 6 AM $ 0.000134
-0.40%
$ 133,873 $ 704
Mar 23, 5 AM $ 0.000134
+0.00%
$ 134,405 $ 716
Mar 23, 4 AM $ 0.000134
-0.13%
$ 134,405 $ 750
Mar 23, 3 AM $ 0.000135
+0.15%
$ 134,582 $ 750
Mar 23, 2 AM $ 0.000134
+0.22%
$ 134,376 $ 765
Mar 23, 1 AM $ 0.000134
+0.00%
$ 133,945 $ 764
Mar 23, 12 AM $ 0.000134
-0.40%
$ 134,115 $ 783
Mar 22, 11 PM $ 0.000135
+0.34%
$ 134,650 $ 1,180
Mar 22, 10 PM $ 0.000134
+0.33%
$ 134,197 $ 1,129
Mar 22, 9 PM $ 0.000134
-0.81%
$ 133,750 $ 1,102
Mar 22, 8 PM $ 0.000135
+0.15%
$ 134,837 $ 958
Mar 22, 7 PM $ 0.000135
-0.20%
$ 134,714 $ 946
Mar 22, 6 PM $ 0.000135
-0.16%
$ 135,078 $ 790
Mar 22, 5 PM $ 0.000135
+0.00%
$ 135,293 $ 489
Mar 22, 4 PM $ 0.000135
+0.00%
$ 135,290 $ 879
Mar 22, 3 PM $ 0.000135
+0.00%
$ 135,293 $ 692
Mar 22, 2 PM $ 0.000135
+0.00%
$ 135,293 $ 692
Mar 22, 1 PM $ 0.000135
+0.00%
$ 135,293 $ 867
Mar 22, 12 PM $ 0.000135
+0.02%
$ 135,293 $ 867
Mar 22, 11 AM $ 0.000135
-0.12%
$ 135,364 $ 854
Mar 22, 10 AM $ 0.000136
+0.07%
$ 135,528 $ 834
Mar 22, 9 AM $ 0.000135
+0.00%
$ 135,436 $ 833
Mar 22, 8 AM $ 0.000135
-0.57%
$ 135,433 $ 807
Mar 22, 7 AM $ 0.000136
-0.21%
$ 136,163 $ 711
Mar 22, 6 AM $ 0.000137
+0.00%
$ 136,513 $ 698
Mar 22, 5 AM $ 0.000136
-0.05%
$ 136,444 $ 698
Mar 22, 4 AM $ 0.000137
-0.02%
$ 136,522 $ 685
Mar 22, 3 AM $ 0.000136
+0.39%
$ 136,424 $ 663
Mar 22, 2 AM $ 0.000136
+0.44%
$ 135,898 $ 553
Mar 22, 1 AM $ 0.000135
-0.01%
$ 135,309 $ 493
Mar 22, 12 AM $ 0.000135
-0.41%
$ 135,434 $ 324
Mar 21, 11 PM $ 0.000136
-1.31%
$ 136,197 $ 216
Mar 21, 10 PM $ 0.000138
+0.00%
$ 138,003 $ 26