LUMPY Historical Data

LUMPY Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000135
+0.08%
$ 135,323 $ 471
May 16, 11 AM $ 0.000135
+0.00%
$ 135,220 $ 471
May 16, 10 AM $ 0.000135
-0.08%
$ 135,219 $ 466
May 16, 9 AM $ 0.000135
-0.50%
$ 135,330 $ 427
May 16, 8 AM $ 0.000136
-0.07%
$ 136,008 $ 317
May 16, 7 AM $ 0.000136
-0.54%
$ 136,096 $ 264
May 16, 6 AM $ 0.000137
+0.00%
$ 136,832 $ 185
May 16, 5 AM $ 0.000137
+0.00%
$ 136,832 $ 219
May 16, 4 AM $ 0.000137
+0.00%
$ 136,994 $ 219
May 16, 3 AM $ 0.000137
+0.11%
$ 136,989 $ 219
May 16, 2 AM $ 0.000137
+0.00%
$ 136,832 $ 246
May 16, 1 AM $ 0.000137
-0.05%
$ 136,832 $ 296
May 16, 12 AM $ 0.000137
+0.05%
$ 136,901 $ 296
May 15, 11 PM $ 0.000137
+0.00%
$ 136,832 $ 192
May 15, 10 PM $ 0.000137
+0.00%
$ 136,832 $ 192
May 15, 9 PM $ 0.000137
+0.00%
$ 136,832 $ 563
May 15, 8 PM $ 0.000137
+0.00%
$ 136,832 $ 563
May 15, 7 PM $ 0.000137
+0.00%
$ 136,832 $ 680
May 15, 6 PM $ 0.000137
+0.00%
$ 136,832 $ 680
May 15, 5 PM $ 0.000137
+0.00%
$ 136,832 $ 680
May 15, 4 PM $ 0.000137
+0.12%
$ 136,854 $ 718
May 15, 3 PM $ 0.000137
+0.00%
$ 136,692 $ 789
May 15, 2 PM $ 0.000137
-0.30%
$ 136,648 $ 814
May 15, 1 PM $ 0.000137
-0.64%
$ 137,324 $ 697
May 15, 12 PM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 11 AM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 10 AM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 9 AM $ 0.000138
+0.00%
$ 138,202 $ 528
May 15, 8 AM $ 0.000138
-0.03%
$ 138,329 $ 528
May 15, 7 AM $ 0.000138
+0.21%
$ 138,376 $ 522
May 15, 6 AM $ 0.000138
+0.12%
$ 138,088 $ 574
May 15, 5 AM $ 0.000138
-0.56%
$ 137,929 $ 545
May 15, 4 AM $ 0.000139
+0.11%
$ 138,712 $ 485
May 15, 3 AM $ 0.000139
-0.08%
$ 138,555 $ 484
May 15, 2 AM $ 0.000139
-0.27%
$ 138,668 $ 485
May 15, 1 AM $ 0.000139
-0.34%
$ 139,293 $ 370
May 15, 12 AM $ 0.000139
-0.06%
$ 139,448 $ 354
May 14, 11 PM $ 0.00014
-0.31%
$ 139,621 $ 328
May 14, 10 PM $ 0.00014
+0.00%
$ 140,056 $ 305
May 14, 9 PM $ 0.00014
+0.00%
$ 140,056 $ 305
May 14, 8 PM $ 0.00014
-0.08%
$ 140,056 $ 305
May 14, 7 PM $ 0.00014
+0.00%
$ 140,164 $ 305
May 14, 6 PM $ 0.00014
-0.02%
$ 140,128 $ 312
May 14, 5 PM $ 0.00014
+0.01%
$ 140,161 $ 300
May 14, 4 PM $ 0.00014
+0.40%
$ 140,106 $ 284
May 14, 3 PM $ 0.000139
+0.20%
$ 139,488 $ 280
May 14, 2 PM $ 0.000139
+0.45%
$ 139,081 $ 223
May 14, 1 PM $ 0.000138
+0.00%
$ 138,455 $ 199
May 14, 12 PM $ 0.000138
+0.00%
$ 138,455 $ 238
May 14, 11 AM $ 0.000138
+0.00%
$ 138,455 $ 396