LUMPY Historical Data

LUMPY Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000138
+0.00%
$ 138,455 $ 396
May 14, 10 AM $ 0.000138
-0.11%
$ 138,455 $ 460
May 14, 9 AM $ 0.000139
+0.11%
$ 138,606 $ 461
May 14, 8 AM $ 0.000139
+0.12%
$ 138,621 $ 489
May 14, 7 AM $ 0.000139
+0.00%
$ 138,659 $ 484
May 14, 6 AM $ 0.000139
+0.15%
$ 138,659 $ 484
May 14, 5 AM $ 0.000138
+0.12%
$ 138,423 $ 463
May 14, 4 AM $ 0.000138
+0.00%
$ 138,261 $ 290
May 14, 3 AM $ 0.000138
+0.00%
$ 138,261 $ 295
May 14, 2 AM $ 0.000138
+0.00%
$ 138,261 $ 306
May 14, 1 AM $ 0.000138
+0.00%
$ 138,261 $ 311
May 14, 12 AM $ 0.000138
+0.09%
$ 138,389 $ 312
May 13, 11 PM $ 0.000138
+0.00%
$ 138,261 $ 491
May 13, 10 PM $ 0.000138
+0.00%
$ 138,261 $ 491
May 13, 9 PM $ 0.000138
+0.00%
$ 138,261 $ 562
May 13, 8 PM $ 0.000138
-0.15%
$ 138,261 $ 562
May 13, 7 PM $ 0.000138
+0.00%
$ 138,468 $ 562
May 13, 6 PM $ 0.000138
+0.16%
$ 138,470 $ 555
May 13, 5 PM $ 0.000138
+0.22%
$ 138,248 $ 537
May 13, 4 PM $ 0.000138
-0.12%
$ 137,943 $ 537
May 13, 3 PM $ 0.000138
-0.35%
$ 138,226 $ 486
May 13, 2 PM $ 0.000139
-0.13%
$ 138,707 $ 487
May 13, 1 PM $ 0.000139
-0.26%
$ 139,036 $ 479
May 13, 12 PM $ 0.000139
-0.59%
$ 139,483 $ 397
May 13, 11 AM $ 0.00014
+0.00%
$ 140,307 $ 335
May 13, 10 AM $ 0.00014
-0.20%
$ 140,307 $ 335
May 13, 9 AM $ 0.000141
+0.19%
$ 140,588 $ 335
May 13, 8 AM $ 0.00014
+0.36%
$ 140,278 $ 304
May 13, 7 AM $ 0.00014
+0.00%
$ 139,780 $ 341
May 13, 6 AM $ 0.00014
+0.00%
$ 140,016 $ 341
May 13, 5 AM $ 0.00014
-0.03%
$ 140,020 $ 341
May 13, 4 AM $ 0.00014
+0.11%
$ 139,975 $ 336
May 13, 3 AM $ 0.00014
+0.01%
$ 139,787 $ 303
May 13, 2 AM $ 0.00014
+0.18%
$ 139,751 $ 292
May 13, 1 AM $ 0.00014
+0.26%
$ 139,505 $ 345
May 13, 12 AM $ 0.000139
-0.03%
$ 139,147 $ 234
May 12, 11 PM $ 0.000139
-0.22%
$ 139,184 $ 226
May 12, 10 PM $ 0.000139
+0.00%
$ 139,495 $ 226
May 12, 9 PM $ 0.000139
+0.22%
$ 139,495 $ 226
May 12, 8 PM $ 0.000139
+0.00%
$ 139,184 $ 339
May 12, 7 PM $ 0.000139
+0.00%
$ 139,184 $ 339
May 12, 6 PM $ 0.000139
+0.00%
$ 139,184 $ 345
May 12, 5 PM $ 0.000139
+0.00%
$ 139,184 $ 345
May 12, 4 PM $ 0.000139
-0.04%
$ 138,957 $ 352
May 12, 3 PM $ 0.000139
-0.19%
$ 139,017 $ 345
May 12, 2 PM $ 0.000139
-0.13%
$ 139,275 $ 327
May 12, 1 PM $ 0.00014
-0.38%
$ 139,533 $ 318
May 12, 12 PM $ 0.00014
+0.00%
$ 140,071 $ 280
May 12, 11 AM $ 0.00014
+0.00%
$ 140,071 $ 280
May 12, 10 AM $ 0.00014
+0.00%
$ 140,071 $ 280