LUMPY Historical Data

LUMPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000138
-0.13%
$ 137,592 $ 1,430
Mar 19, 8 PM $ 0.000138
+0.00%
$ 137,777 $ 1,497
Mar 19, 7 PM $ 0.000138
+0.80%
$ 137,779 $ 1,485
Mar 19, 6 PM $ 0.000137
+0.04%
$ 136,814 $ 1,500
Mar 19, 5 PM $ 0.000137
+0.11%
$ 136,797 $ 1,522
Mar 19, 4 PM $ 0.000137
+0.13%
$ 136,650 $ 1,566
Mar 19, 3 PM $ 0.000137
-0.03%
$ 136,637 $ 1,579
Mar 19, 2 PM $ 0.000137
-0.22%
$ 136,684 $ 1,782
Mar 19, 1 PM $ 0.000137
-0.69%
$ 137,049 $ 1,809
Mar 19, 12 PM $ 0.000138
-0.64%
$ 138,095 $ 1,786
Mar 19, 11 AM $ 0.000139
+0.00%
$ 138,988 $ 2,052
Mar 19, 10 AM $ 0.000139
+0.03%
$ 139,104 $ 2,053
Mar 19, 9 AM $ 0.000139
+0.41%
$ 138,898 $ 2,045
Mar 19, 8 AM $ 0.000138
+0.13%
$ 138,403 $ 1,942
Mar 19, 7 AM $ 0.000138
-0.90%
$ 138,228 $ 1,943
Mar 19, 6 AM $ 0.00014
-0.17%
$ 139,543 $ 1,735
Mar 19, 5 AM $ 0.00014
-0.09%
$ 139,857 $ 1,730
Mar 19, 4 AM $ 0.00014
-0.54%
$ 140,046 $ 1,694
Mar 19, 3 AM $ 0.000141
+0.83%
$ 140,801 $ 1,698
Mar 19, 2 AM $ 0.00014
+0.00%
$ 139,640 $ 1,555
Mar 19, 1 AM $ 0.00014
+0.00%
$ 139,899 $ 1,561
Mar 19, 12 AM $ 0.00014
+0.18%
$ 139,899 $ 1,561
Mar 18, 11 PM $ 0.00014
-0.17%
$ 139,640 $ 1,553
Mar 18, 10 PM $ 0.00014
+0.01%
$ 139,876 $ 1,554
Mar 18, 9 PM $ 0.00014
+0.40%
$ 139,795 $ 1,523
Mar 18, 8 PM $ 0.000139
-0.47%
$ 138,918 $ 1,388
Mar 18, 7 PM $ 0.000139
-0.14%
$ 139,402 $ 1,251
Mar 18, 6 PM $ 0.00014
-0.16%
$ 139,700 $ 1,205
Mar 18, 5 PM $ 0.00014
+0.44%
$ 139,764 $ 1,089
Mar 18, 4 PM $ 0.000139
-0.10%
$ 139,190 $ 1,059
Mar 18, 3 PM $ 0.000139
-0.64%
$ 139,330 $ 1,107
Mar 18, 2 PM $ 0.00014
-0.71%
$ 140,338 $ 1,059
Mar 18, 1 PM $ 0.000141
-0.29%
$ 141,488 $ 917
Mar 18, 12 PM $ 0.000142
-0.78%
$ 141,884 $ 815
Mar 18, 11 AM $ 0.000143
-1.13%
$ 143,028 $ 572
Mar 18, 10 AM $ 0.000145
+0.00%
$ 144,895 $ 416
Mar 18, 9 AM $ 0.000145
+0.00%
$ 144,895 $ 410
Mar 18, 8 AM $ 0.000145
+0.02%
$ 144,762 $ 410
Mar 18, 7 AM $ 0.000145
-0.15%
$ 144,780 $ 416
Mar 18, 6 AM $ 0.000145
+0.00%
$ 144,917 $ 459
Mar 18, 5 AM $ 0.000145
-0.23%
$ 145,026 $ 458
Mar 18, 4 AM $ 0.000145
+0.00%
$ 145,345 $ 489
Mar 18, 3 AM $ 0.000145
+0.26%
$ 145,178 $ 539
Mar 18, 2 AM $ 0.000145
+0.00%
$ 144,809 $ 516
Mar 18, 1 AM $ 0.000145
+0.12%
$ 144,809 $ 515
Mar 18, 12 AM $ 0.000145
-0.16%
$ 144,673 $ 531
Mar 17, 11 PM $ 0.000145
+0.00%
$ 144,904 $ 1,019
Mar 17, 10 PM $ 0.000145
+0.00%
$ 144,904 $ 1,049
Mar 17, 9 PM $ 0.000145
+0.00%
$ 144,904 $ 1,095
Mar 17, 8 PM $ 0.000145
+0.00%
$ 144,904 $ 1,095