LUMPY Historical Data

LUMPY Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00014
+0.00%
$ 139,892 $ 280
May 12, 8 AM $ 0.00014
-0.27%
$ 139,892 $ 280
May 12, 7 AM $ 0.00014
-0.20%
$ 140,264 $ 196
May 12, 6 AM $ 0.000141
+0.00%
$ 140,552 $ 286
May 12, 5 AM $ 0.000141
+0.00%
$ 140,552 $ 286
May 12, 4 AM $ 0.000141
+0.00%
$ 140,552 $ 286
May 12, 3 AM $ 0.000141
+0.00%
$ 140,552 $ 333
May 12, 2 AM $ 0.00014
+0.01%
$ 140,463 $ 341
May 12, 1 AM $ 0.000141
-0.38%
$ 140,598 $ 310
May 12, 12 AM $ 0.000141
+0.20%
$ 141,422 $ 174
May 11, 11 PM $ 0.000141
+0.00%
$ 141,134 $ 524
May 11, 10 PM $ 0.000141
+0.00%
$ 141,134 $ 524
May 11, 9 PM $ 0.000141
+0.00%
$ 141,134 $ 524
May 11, 8 PM $ 0.000141
+0.00%
$ 141,134 $ 574
May 11, 7 PM $ 0.000141
+0.00%
$ 141,134 $ 677
May 11, 6 PM $ 0.000141
+0.20%
$ 141,320 $ 706
May 11, 5 PM $ 0.000141
+0.00%
$ 141,219 $ 750
May 11, 4 PM $ 0.000141
+0.23%
$ 141,219 $ 750
May 11, 3 PM $ 0.000141
+0.12%
$ 140,900 $ 736
May 11, 2 PM $ 0.000141
-0.27%
$ 140,737 $ 716
May 11, 1 PM $ 0.000141
-0.18%
$ 141,114 $ 653
May 11, 12 PM $ 0.000141
+0.00%
$ 141,366 $ 947
May 11, 11 AM $ 0.000141
+0.00%
$ 141,366 $ 947
May 11, 10 AM $ 0.000141
+0.00%
$ 141,366 $ 947
May 11, 9 AM $ 0.000141
+0.08%
$ 141,366 $ 947
May 11, 8 AM $ 0.000141
-0.02%
$ 141,260 $ 947
May 11, 7 AM $ 0.000141
-0.05%
$ 141,295 $ 946
May 11, 6 AM $ 0.000141
+0.04%
$ 141,370 $ 934
May 11, 5 AM $ 0.000141
-0.04%
$ 141,314 $ 934
May 11, 4 AM $ 0.000141
+0.17%
$ 141,370 $ 928
May 11, 3 AM $ 0.000141
-0.57%
$ 141,131 $ 928
May 11, 2 AM $ 0.000142
-0.18%
$ 141,957 $ 790
May 11, 1 AM $ 0.000142
-0.03%
$ 142,208 $ 759
May 11, 12 AM $ 0.000142
-0.26%
$ 142,251 $ 752
May 10, 11 PM $ 0.000143
+0.10%
$ 142,622 $ 731
May 10, 10 PM $ 0.000142
+0.89%
$ 142,450 $ 655
May 10, 9 PM $ 0.000141
+0.01%
$ 141,038 $ 504
May 10, 8 PM $ 0.000141
-0.50%
$ 141,220 $ 453
May 10, 7 PM $ 0.000142
+0.00%
$ 141,937 $ 402
May 10, 6 PM $ 0.000142
-0.01%
$ 142,197 $ 414
May 10, 5 PM $ 0.000142
+0.57%
$ 142,106 $ 402
May 10, 4 PM $ 0.000142
+0.14%
$ 141,686 $ 356
May 10, 3 PM $ 0.000141
+0.22%
$ 141,414 $ 261
May 10, 2 PM $ 0.000141
+0.00%
$ 141,103 $ 138
May 10, 1 PM $ 0.000141
-0.79%
$ 141,113 $ 138
May 10, 12 PM $ 0.000142
+0.00%
$ 142,238 $ 40
May 10, 11 AM $ 0.000142
+0.00%
$ 142,238 $ 40
May 10, 10 AM $ 0.000142
+0.00%
$ 142,238 $ 40
May 10, 9 AM $ 0.000142
+0.00%
$ 142,375 $ 40
May 10, 8 AM $ 0.000142
+0.10%
$ 142,375 $ 40