LUMPY Historical Data

LUMPY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000145
+0.00%
$ 144,904 $ 1,095
Mar 17, 8 PM $ 0.000145
+0.00%
$ 144,904 $ 1,095
Mar 17, 7 PM $ 0.000145
-0.15%
$ 144,904 $ 1,095
Mar 17, 6 PM $ 0.000145
+0.06%
$ 145,121 $ 1,156
Mar 17, 5 PM $ 0.000145
+0.17%
$ 144,930 $ 1,181
Mar 17, 4 PM $ 0.000145
-0.03%
$ 144,552 $ 1,245
Mar 17, 3 PM $ 0.000145
-0.35%
$ 144,625 $ 1,229
Mar 17, 2 PM $ 0.000145
+0.04%
$ 145,076 $ 1,181
Mar 17, 1 PM $ 0.000145
+0.21%
$ 145,021 $ 1,023
Mar 17, 12 PM $ 0.000145
+0.00%
$ 144,723 $ 984
Mar 17, 11 AM $ 0.000145
+0.00%
$ 144,723 $ 984
Mar 17, 10 AM $ 0.000145
+0.00%
$ 144,723 $ 1,004
Mar 17, 9 AM $ 0.000145
+0.00%
$ 144,723 $ 1,019
Mar 17, 8 AM $ 0.000145
-0.05%
$ 144,801 $ 1,020
Mar 17, 7 AM $ 0.000145
+0.31%
$ 144,871 $ 1,033
Mar 17, 6 AM $ 0.000144
+0.00%
$ 144,420 $ 977
Mar 17, 5 AM $ 0.000144
+0.08%
$ 144,420 $ 1,001
Mar 17, 4 AM $ 0.000144
-0.13%
$ 144,498 $ 1,030
Mar 17, 3 AM $ 0.000145
-0.96%
$ 144,756 $ 1,056
Mar 17, 2 AM $ 0.000146
+0.00%
$ 146,156 $ 1,962
Mar 17, 1 AM $ 0.000146
-0.03%
$ 146,156 $ 1,967
Mar 17, 12 AM $ 0.000146
+0.42%
$ 146,202 $ 1,967
Mar 16, 11 PM $ 0.000146
-0.63%
$ 145,591 $ 1,938
Mar 16, 10 PM $ 0.000147
+0.34%
$ 146,515 $ 1,937
Mar 16, 9 PM $ 0.000146
+0.53%
$ 145,793 $ 1,781
Mar 16, 8 PM $ 0.000145
+0.00%
$ 145,020 $ 1,765
Mar 16, 7 PM $ 0.000145
-0.15%
$ 145,020 $ 1,766
Mar 16, 6 PM $ 0.000145
+0.80%
$ 145,202 $ 1,759
Mar 16, 5 PM $ 0.000144
+0.66%
$ 144,009 $ 1,551
Mar 16, 4 PM $ 0.000143
-0.18%
$ 143,061 $ 1,449
Mar 16, 3 PM $ 0.000143
+0.45%
$ 143,318 $ 1,415
Mar 16, 2 PM $ 0.000143
-0.42%
$ 142,907 $ 1,379
Mar 16, 1 PM $ 0.000144
+0.00%
$ 143,515 $ 1,299
Mar 16, 12 PM $ 0.000144
+0.64%
$ 143,520 $ 1,260
Mar 16, 11 AM $ 0.000143
+0.06%
$ 142,608 $ 1,146
Mar 16, 10 AM $ 0.000142
+0.31%
$ 142,496 $ 1,119
Mar 16, 9 AM $ 0.000142
+0.00%
$ 141,952 $ 1,102
Mar 16, 8 AM $ 0.000142
-0.18%
$ 142,023 $ 1,103
Mar 16, 7 AM $ 0.000142
-0.35%
$ 142,310 $ 1,027
Mar 16, 6 AM $ 0.000143
+0.13%
$ 142,814 $ 987
Mar 16, 5 AM $ 0.000143
+0.21%
$ 142,575 $ 969
Mar 16, 4 AM $ 0.000142
+0.40%
$ 142,088 $ 910
Mar 16, 3 AM $ 0.000141
+1.29%
$ 140,995 $ 667
Mar 16, 2 AM $ 0.000139
+0.00%
$ 139,011 $ 1,151
Mar 16, 1 AM $ 0.000139
-0.13%
$ 139,012 $ 1,151
Mar 16, 12 AM $ 0.000139
-0.18%
$ 139,190 $ 1,139
Mar 15, 11 PM $ 0.000139
+0.24%
$ 139,484 $ 1,121
Mar 15, 10 PM $ 0.000139
+1.19%
$ 139,096 $ 938
Mar 15, 9 PM $ 0.000137
+0.05%
$ 137,443 $ 745
Mar 15, 8 PM $ 0.000137
+0.83%
$ 137,286 $ 683