LUMPY Historical Data

LUMPY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000141
-1.04%
$ 141,134 $ 524
May 10, 2026 $ 0.000143
+0.27%
$ 142,622 $ 731
May 9, 2026 $ 0.000142
+0.42%
$ 142,238 $ 83
May 8, 2026 $ 0.000142
+0.23%
$ 141,639 $ 241
May 7, 2026 $ 0.000141
-1.50%
$ 141,313 $ 127
May 6, 2026 $ 0.000143
-0.27%
$ 143,459 $ 553
May 5, 2026 $ 0.000144
+0.12%
$ 143,849 $ 180
May 4, 2026 $ 0.000144
+0.58%
$ 143,681 $ 350
May 3, 2026 $ 0.000143
+0.41%
$ 142,849 $ 157
May 2, 2026 $ 0.000142
+0.71%
$ 142,263 $ 80
May 1, 2026 $ 0.000141
+0.90%
$ 141,109 $ 69
Apr 30, 2026 $ 0.00014
+0.42%
$ 139,847 $ 542
Apr 29, 2026 $ 0.00014
-1.10%
$ 139,800 $ 555
Apr 28, 2026 $ 0.000141
-0.15%
$ 141,037 $ 156
Apr 27, 2026 $ 0.000141
-1.92%
$ 141,514 $ 363
Apr 26, 2026 $ 0.000144
+1.59%
$ 144,206 $ 163
Apr 25, 2026 $ 0.000142
-0.39%
$ 142,174 $ 5
Apr 24, 2026 $ 0.000142
-0.17%
$ 142,013 $ 23
Apr 23, 2026 $ 0.000142
-2.19%
$ 142,328 $ 983
Apr 22, 2026 $ 0.000146
+1.83%
$ 145,502 $ 619
Apr 21, 2026 $ 0.000143
-0.03%
$ 143,105 $ 429
Apr 20, 2026 $ 0.000143
+1.25%
$ 143,070 $ 675
Apr 19, 2026 $ 0.000141
-2.28%
$ 141,151 $ 763
Apr 18, 2026 $ 0.000145
-1.98%
$ 144,432 $ 360
Apr 17, 2026 $ 0.000147
+2.33%
$ 147,176 $ 949
Apr 16, 2026 $ 0.000144
-0.49%
$ 144,189 $ 775
Apr 15, 2026 $ 0.000145
+1.14%
$ 144,733 $ 388
Apr 14, 2026 $ 0.000143
-1.44%
$ 143,184 $ 1,329
Apr 13, 2026 $ 0.000145
+4.87%
$ 145,195 $ 1,237
Apr 12, 2026 $ 0.000139
-2.50%
$ 138,393 $ 742
Apr 11, 2026 $ 0.000142
+0.87%
$ 142,120 $ 706
Apr 10, 2026 $ 0.000141
+1.36%
$ 140,896 $ 642
Apr 9, 2026 $ 0.000139
+0.19%
$ 139,014 $ 748
Apr 8, 2026 $ 0.000139
-1.77%
$ 138,792 $ 972
Apr 7, 2026 $ 0.000141
+4.47%
$ 141,299 $ 1,494
Apr 6, 2026 $ 0.000135
-0.20%
$ 135,256 $ 835
Apr 5, 2026 $ 0.000135
+1.16%
$ 135,468 $ 600
Apr 4, 2026 $ 0.000134
+0.39%
$ 133,910 $ 81
Apr 3, 2026 $ 0.000133
-1.09%
$ 133,389 $ 137
Apr 2, 2026 $ 0.000135
-2.58%
$ 134,863 $ 691
Apr 1, 2026 $ 0.000138
+1.60%
$ 138,428 $ 830
Mar 31, 2026 $ 0.000136
+2.35%
$ 136,246 $ 511
Mar 30, 2026 $ 0.000133
+1.26%
$ 133,113 $ 1,172
Mar 29, 2026 $ 0.000131
-0.54%
$ 131,459 $ 441
Mar 28, 2026 $ 0.000132
+0.40%
$ 132,168 $ 365
Mar 27, 2026 $ 0.000132
-2.23%
$ 131,644 $ 271
Mar 26, 2026 $ 0.000135
-2.95%
$ 134,646 $ 856
Mar 25, 2026 $ 0.000139
+0.36%
$ 138,735 $ 167
Mar 24, 2026 $ 0.000138
+0.17%
$ 138,239 $ 699
Mar 23, 2026 $ 0.000138
+2.49%
$ 138,118 $ 2,145