LUMPY Historical Data

LUMPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000136
+0.00%
$ 136,400 $ 1,867
Mar 13, 6 PM $ 0.000136
-0.10%
$ 136,153 $ 1,880
Mar 13, 5 PM $ 0.000136
-0.67%
$ 136,305 $ 1,831
Mar 13, 4 PM $ 0.000137
-0.26%
$ 137,224 $ 1,690
Mar 13, 3 PM $ 0.000138
-0.75%
$ 137,765 $ 1,625
Mar 13, 2 PM $ 0.000139
-0.18%
$ 138,985 $ 1,542
Mar 13, 1 PM $ 0.000139
+1.30%
$ 139,235 $ 1,246
Mar 13, 12 PM $ 0.000137
+0.12%
$ 137,274 $ 1,006
Mar 13, 11 AM $ 0.000137
+0.11%
$ 137,204 $ 966
Mar 13, 10 AM $ 0.000137
+0.56%
$ 137,123 $ 966
Mar 13, 9 AM $ 0.000136
+0.13%
$ 136,357 $ 920
Mar 13, 8 AM $ 0.000136
+0.06%
$ 136,184 $ 928
Mar 13, 7 AM $ 0.000136
+0.01%
$ 136,102 $ 924
Mar 13, 6 AM $ 0.000136
-0.51%
$ 136,133 $ 898
Mar 13, 5 AM $ 0.000137
+0.00%
$ 136,834 $ 1,303
Mar 13, 4 AM $ 0.000137
+0.00%
$ 136,834 $ 1,303
Mar 13, 3 AM $ 0.000137
-0.05%
$ 136,580 $ 1,311
Mar 13, 2 AM $ 0.000137
-0.19%
$ 136,697 $ 1,348
Mar 13, 1 AM $ 0.000137
-0.10%
$ 136,957 $ 1,273
Mar 13, 12 AM $ 0.000137
+1.40%
$ 137,378 $ 1,261
Mar 12, 11 PM $ 0.000135
+0.70%
$ 135,482 $ 882
Mar 12, 10 PM $ 0.000135
+0.00%
$ 134,538 $ 682
Mar 12, 9 PM $ 0.000135
+0.00%
$ 134,538 $ 682
Mar 12, 8 PM $ 0.000135
+0.00%
$ 134,538 $ 749
Mar 12, 7 PM $ 0.000134
+0.00%
$ 134,446 $ 749
Mar 12, 6 PM $ 0.000134
-0.26%
$ 134,445 $ 735
Mar 12, 5 PM $ 0.000135
+0.00%
$ 134,911 $ 747
Mar 12, 4 PM $ 0.000135
+0.00%
$ 134,905 $ 772
Mar 12, 3 PM $ 0.000135
+0.30%
$ 134,741 $ 769
Mar 12, 2 PM $ 0.000135
-0.13%
$ 134,542 $ 758
Mar 12, 1 PM $ 0.000135
+0.03%
$ 134,627 $ 603
Mar 12, 12 PM $ 0.000135
-0.08%
$ 134,580 $ 581
Mar 12, 11 AM $ 0.000135
+0.00%
$ 134,685 $ 581
Mar 12, 10 AM $ 0.000135
+0.25%
$ 134,533 $ 562
Mar 12, 9 AM $ 0.000134
+0.12%
$ 133,849 $ 476
Mar 12, 8 AM $ 0.000134
+0.15%
$ 133,690 $ 522
Mar 12, 7 AM $ 0.000133
+0.00%
$ 133,484 $ 921
Mar 12, 6 AM $ 0.000133
+0.00%
$ 133,484 $ 921
Mar 12, 5 AM $ 0.000133
+0.07%
$ 133,484 $ 936
Mar 12, 4 AM $ 0.000133
-0.02%
$ 133,384 $ 936
Mar 12, 3 AM $ 0.000133
-0.05%
$ 133,444 $ 934
Mar 12, 2 AM $ 0.000134
-0.58%
$ 133,536 $ 897
Mar 12, 1 AM $ 0.000134
-0.20%
$ 134,320 $ 786
Mar 12, 12 AM $ 0.000134
-0.11%
$ 134,403 $ 763
Mar 11, 11 PM $ 0.000135
-0.25%
$ 134,655 $ 666
Mar 11, 10 PM $ 0.000135
+0.00%
$ 134,987 $ 565
Mar 11, 9 PM $ 0.000135
+0.00%
$ 134,987 $ 573
Mar 11, 8 PM $ 0.000135
+0.00%
$ 134,987 $ 573
Mar 11, 7 PM $ 0.000135
+0.00%
$ 134,987 $ 600
Mar 11, 6 PM $ 0.000135
-0.02%
$ 134,987 $ 649