LUMPY Historical Data

LUMPY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000141
+0.00%
$ 140,692 $ 305
May 8, 4 AM $ 0.000141
+0.10%
$ 140,692 $ 305
May 8, 3 AM $ 0.000141
-0.12%
$ 140,554 $ 304
May 8, 2 AM $ 0.000141
-0.42%
$ 140,717 $ 289
May 8, 1 AM $ 0.000141
+0.00%
$ 141,313 $ 189
May 8, 12 AM $ 0.000141
-0.08%
$ 141,195 $ 206
May 7, 11 PM $ 0.000141
+0.00%
$ 141,313 $ 127
May 7, 10 PM $ 0.000141
+0.00%
$ 141,313 $ 340
May 7, 9 PM $ 0.000141
+0.00%
$ 141,313 $ 340
May 7, 8 PM $ 0.000141
+0.00%
$ 141,313 $ 383
May 7, 7 PM $ 0.000141
+0.08%
$ 141,313 $ 398
May 7, 6 PM $ 0.000141
+0.00%
$ 141,202 $ 397
May 7, 5 PM $ 0.000141
-0.21%
$ 141,203 $ 397
May 7, 4 PM $ 0.000141
-0.06%
$ 141,306 $ 382
May 7, 3 PM $ 0.000141
-0.14%
$ 141,338 $ 363
May 7, 2 PM $ 0.000142
-0.32%
$ 141,613 $ 399
May 7, 1 PM $ 0.000142
-0.28%
$ 142,203 $ 449
May 7, 12 PM $ 0.000143
+0.00%
$ 142,607 $ 537
May 7, 11 AM $ 0.000143
+0.00%
$ 142,607 $ 549
May 7, 10 AM $ 0.000143
+0.00%
$ 142,607 $ 549
May 7, 9 AM $ 0.000143
+0.00%
$ 142,873 $ 612
May 7, 8 AM $ 0.000143
+0.05%
$ 142,877 $ 612
May 7, 7 AM $ 0.000143
+0.18%
$ 142,759 $ 692
May 7, 6 AM $ 0.000143
+0.00%
$ 142,503 $ 677
May 7, 5 AM $ 0.000143
+0.00%
$ 142,503 $ 677
May 7, 4 AM $ 0.000143
+0.00%
$ 142,503 $ 677
May 7, 3 AM $ 0.000143
+0.09%
$ 142,503 $ 677
May 7, 2 AM $ 0.000142
-0.15%
$ 142,374 $ 677
May 7, 1 AM $ 0.000142
-0.41%
$ 142,397 $ 656
May 7, 12 AM $ 0.000143
-0.28%
$ 143,058 $ 569
May 6, 11 PM $ 0.000143
+0.00%
$ 143,459 $ 553
May 6, 10 PM $ 0.000143
+0.00%
$ 143,459 $ 562
May 6, 9 PM $ 0.000143
+0.00%
$ 143,459 $ 562
May 6, 8 PM $ 0.000143
+0.00%
$ 143,459 $ 562
May 6, 7 PM $ 0.000143
+0.12%
$ 143,459 $ 562
May 6, 6 PM $ 0.000143
-0.31%
$ 143,290 $ 547
May 6, 5 PM $ 0.000144
+0.00%
$ 143,728 $ 528
May 6, 4 PM $ 0.000144
-0.04%
$ 143,668 $ 538
May 6, 3 PM $ 0.000144
+0.00%
$ 143,665 $ 524
May 6, 2 PM $ 0.000144
-0.49%
$ 143,665 $ 524
May 6, 1 PM $ 0.000145
-0.66%
$ 144,502 $ 398
May 6, 12 PM $ 0.000145
-0.16%
$ 145,456 $ 339
May 6, 11 AM $ 0.000146
+0.18%
$ 145,685 $ 327
May 6, 10 AM $ 0.000145
-0.02%
$ 145,417 $ 300
May 6, 9 AM $ 0.000145
+0.50%
$ 145,328 $ 264
May 6, 8 AM $ 0.000145
+0.35%
$ 144,551 $ 155
May 6, 7 AM $ 0.000144
+0.00%
$ 144,042 $ 43
May 6, 6 AM $ 0.000144
+0.00%
$ 144,042 $ 43
May 6, 5 AM $ 0.000144
+0.00%
$ 144,042 $ 86
May 6, 4 AM $ 0.000144
+0.00%
$ 144,042 $ 149