LUMPY Historical Data

LUMPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000135
-0.02%
$ 134,987 $ 649
Mar 11, 5 PM $ 0.000135
+0.41%
$ 134,976 $ 648
Mar 11, 4 PM $ 0.000134
+0.19%
$ 134,202 $ 573
Mar 11, 3 PM $ 0.000134
-0.26%
$ 134,173 $ 505
Mar 11, 2 PM $ 0.000134
-0.14%
$ 134,373 $ 563
Mar 11, 1 PM $ 0.000135
+1.19%
$ 134,569 $ 471
Mar 11, 12 PM $ 0.000133
+0.00%
$ 132,987 $ 314
Mar 11, 11 AM $ 0.000133
+0.00%
$ 132,987 $ 314
Mar 11, 10 AM $ 0.000133
+0.00%
$ 132,987 $ 314
Mar 11, 9 AM $ 0.000133
-0.01%
$ 133,098 $ 308
Mar 11, 8 AM $ 0.000133
+0.00%
$ 133,106 $ 325
Mar 11, 7 AM $ 0.000133
+0.00%
$ 133,199 $ 338
Mar 11, 6 AM $ 0.000133
+0.00%
$ 133,204 $ 1,171
Mar 11, 5 AM $ 0.000133
+0.00%
$ 133,475 $ 1,156
Mar 11, 4 AM $ 0.000133
+0.00%
$ 133,475 $ 1,156
Mar 11, 3 AM $ 0.000133
-0.08%
$ 133,475 $ 1,156
Mar 11, 2 AM $ 0.000134
+0.00%
$ 133,583 $ 1,523
Mar 11, 1 AM $ 0.000134
+0.00%
$ 133,583 $ 1,523
Mar 11, 12 AM $ 0.000134
+0.00%
$ 133,583 $ 1,551
Mar 10, 11 PM $ 0.000134
+0.00%
$ 133,583 $ 1,551
Mar 10, 10 PM $ 0.000134
-0.05%
$ 133,521 $ 1,599
Mar 10, 9 PM $ 0.000134
-0.14%
$ 133,625 $ 1,581
Mar 10, 8 PM $ 0.000134
+0.04%
$ 133,807 $ 1,569
Mar 10, 7 PM $ 0.000134
-0.26%
$ 133,792 $ 1,581
Mar 10, 6 PM $ 0.000134
-0.73%
$ 134,168 $ 1,559
Mar 10, 5 PM $ 0.000135
+0.00%
$ 135,153 $ 1,446
Mar 10, 4 PM $ 0.000135
+0.24%
$ 135,153 $ 1,442
Mar 10, 3 PM $ 0.000135
+0.25%
$ 134,831 $ 1,401
Mar 10, 2 PM $ 0.000134
+0.43%
$ 134,273 $ 1,297
Mar 10, 1 PM $ 0.000134
-0.39%
$ 133,856 $ 1,126
Mar 10, 12 PM $ 0.000134
+0.00%
$ 134,384 $ 1,098
Mar 10, 11 AM $ 0.000134
+0.00%
$ 134,384 $ 1,128
Mar 10, 10 AM $ 0.000134
+0.00%
$ 134,384 $ 1,131
Mar 10, 9 AM $ 0.000134
-0.04%
$ 134,384 $ 1,185
Mar 10, 8 AM $ 0.000134
+0.24%
$ 134,406 $ 1,193
Mar 10, 7 AM $ 0.000134
+0.32%
$ 134,080 $ 1,177
Mar 10, 6 AM $ 0.000134
+0.00%
$ 133,655 $ 1,126
Mar 10, 5 AM $ 0.000134
+0.00%
$ 133,655 $ 1,147
Mar 10, 4 AM $ 0.000134
+0.00%
$ 133,655 $ 1,237
Mar 10, 3 AM $ 0.000134
-0.01%
$ 133,655 $ 1,237
Mar 10, 2 AM $ 0.000133
+0.62%
$ 133,381 $ 1,199
Mar 10, 1 AM $ 0.000133
+0.13%
$ 132,561 $ 1,096
Mar 10, 12 AM $ 0.000132
-0.02%
$ 132,324 $ 1,100
Mar 9, 11 PM $ 0.000132
-0.29%
$ 132,390 $ 1,082
Mar 9, 10 PM $ 0.000133
-0.55%
$ 132,851 $ 1,035
Mar 9, 9 PM $ 0.000134
-0.01%
$ 133,583 $ 976
Mar 9, 8 PM $ 0.000134
-0.03%
$ 133,630 $ 976
Mar 9, 7 PM $ 0.000134
+0.50%
$ 133,664 $ 952
Mar 9, 6 PM $ 0.000133
+0.00%
$ 132,997 $ 913
Mar 9, 5 PM $ 0.000133
+0.01%
$ 133,079 $ 913