LUMPY Historical Data

LUMPY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000133
+0.00%
$ 132,997 $ 913
Mar 9, 5 PM $ 0.000133
+0.01%
$ 133,079 $ 913
Mar 9, 4 PM $ 0.000133
+0.02%
$ 133,009 $ 885
Mar 9, 3 PM $ 0.000133
-0.01%
$ 132,982 $ 862
Mar 9, 2 PM $ 0.000133
+0.05%
$ 132,922 $ 853
Mar 9, 1 PM $ 0.000133
+0.50%
$ 132,673 $ 841
Mar 9, 12 PM $ 0.000132
+0.02%
$ 131,947 $ 781
Mar 9, 11 AM $ 0.000132
-0.37%
$ 131,923 $ 772
Mar 9, 10 AM $ 0.000133
+0.00%
$ 132,567 $ 729
Mar 9, 9 AM $ 0.000132
+0.38%
$ 132,216 $ 676
Mar 9, 8 AM $ 0.000132
+0.29%
$ 131,683 $ 608
Mar 9, 7 AM $ 0.000131
-0.67%
$ 131,304 $ 571
Mar 9, 6 AM $ 0.000132
+0.05%
$ 132,195 $ 479
Mar 9, 5 AM $ 0.000132
+0.25%
$ 131,997 $ 455
Mar 9, 4 AM $ 0.000132
-0.03%
$ 131,664 $ 436
Mar 9, 3 AM $ 0.000132
+1.36%
$ 131,884 $ 433
Mar 9, 2 AM $ 0.00013
-0.26%
$ 130,118 $ 585
Mar 9, 1 AM $ 0.00013
+0.00%
$ 130,460 $ 559
Mar 9, 12 AM $ 0.00013
+0.23%
$ 130,360 $ 541
Mar 8, 11 PM $ 0.00013
+0.00%
$ 130,055 $ 521
Mar 8, 10 PM $ 0.00013
-0.45%
$ 130,052 $ 490
Mar 8, 9 PM $ 0.000131
-0.13%
$ 130,640 $ 443
Mar 8, 8 PM $ 0.000131
+0.06%
$ 130,812 $ 443
Mar 8, 7 PM $ 0.000131
+0.39%
$ 130,612 $ 452
Mar 8, 6 PM $ 0.00013
+0.00%
$ 130,108 $ 157
Mar 8, 5 PM $ 0.00013
+0.00%
$ 130,108 $ 416
Mar 8, 4 PM $ 0.00013
+0.00%
$ 130,108 $ 416
Mar 8, 3 PM $ 0.00013
+0.00%
$ 130,108 $ 416
Mar 8, 2 PM $ 0.00013
+0.00%
$ 130,108 $ 416
Mar 8, 1 PM $ 0.00013
+0.07%
$ 130,108 $ 416
Mar 8, 12 PM $ 0.00013
-0.53%
$ 130,018 $ 382
Mar 8, 11 AM $ 0.000131
-0.04%
$ 131,002 $ 318
Mar 8, 10 AM $ 0.000131
+0.17%
$ 131,063 $ 301
Mar 8, 9 AM $ 0.000131
+0.51%
$ 130,839 $ 273
Mar 8, 8 AM $ 0.00013
+0.00%
$ 130,173 $ 513
Mar 8, 7 AM $ 0.00013
+0.00%
$ 130,173 $ 513
Mar 8, 6 AM $ 0.00013
+0.00%
$ 130,173 $ 513
Mar 8, 5 AM $ 0.00013
-0.02%
$ 130,173 $ 513
Mar 8, 4 AM $ 0.00013
+0.01%
$ 130,279 $ 522
Mar 8, 3 AM $ 0.00013
-0.05%
$ 130,266 $ 502
Mar 8, 2 AM $ 0.00013
-0.25%
$ 130,485 $ 350
Mar 8, 1 AM $ 0.000131
+0.00%
$ 130,806 $ 449
Mar 8, 12 AM $ 0.000131
+0.00%
$ 130,806 $ 449
Mar 7, 11 PM $ 0.000131
+0.00%
$ 130,806 $ 449
Mar 7, 10 PM $ 0.000131
+0.00%
$ 130,806 $ 449
Mar 7, 9 PM $ 0.000131
+0.10%
$ 130,806 $ 449
Mar 7, 8 PM $ 0.000131
-0.01%
$ 130,672 $ 449
Mar 7, 7 PM $ 0.000131
-0.45%
$ 130,901 $ 428
Mar 7, 6 PM $ 0.000131
+0.00%
$ 131,496 $ 53
Mar 7, 5 PM $ 0.000131
+0.00%
$ 131,496 $ 53