LUMPY Historical Data

LUMPY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000142
+0.00%
$ 142,091 $ 142
Apr 24, 6 PM $ 0.000142
+0.00%
$ 142,091 $ 148
Apr 24, 5 PM $ 0.000142
+0.00%
$ 142,091 $ 198
Apr 24, 4 PM $ 0.000142
+0.10%
$ 142,230 $ 319
Apr 24, 3 PM $ 0.000142
+0.00%
$ 142,091 $ 328
Apr 24, 2 PM $ 0.000142
+0.00%
$ 142,091 $ 328
Apr 24, 1 PM $ 0.000142
+0.00%
$ 142,091 $ 328
Apr 24, 12 PM $ 0.000142
-0.12%
$ 142,091 $ 328
Apr 24, 11 AM $ 0.000142
+0.19%
$ 142,266 $ 328
Apr 24, 10 AM $ 0.000142
+0.00%
$ 141,995 $ 489
Apr 24, 9 AM $ 0.000142
+0.00%
$ 141,995 $ 529
Apr 24, 8 AM $ 0.000142
-0.07%
$ 141,900 $ 529
Apr 24, 7 AM $ 0.000142
+0.00%
$ 141,995 $ 516
Apr 24, 6 AM $ 0.000142
+0.08%
$ 141,995 $ 516
Apr 24, 5 AM $ 0.000142
-0.05%
$ 141,883 $ 516
Apr 24, 4 AM $ 0.000142
+0.00%
$ 141,949 $ 444
Apr 24, 3 AM $ 0.000142
-0.27%
$ 141,945 $ 526
Apr 24, 2 AM $ 0.000142
+0.00%
$ 142,328 $ 878
Apr 24, 1 AM $ 0.000142
-0.11%
$ 142,328 $ 878
Apr 24, 12 AM $ 0.000142
+0.11%
$ 142,484 $ 974
Apr 23, 11 PM $ 0.000142
-0.13%
$ 142,328 $ 983
Apr 23, 10 PM $ 0.000143
+0.21%
$ 142,508 $ 984
Apr 23, 9 PM $ 0.000142
+0.00%
$ 142,202 $ 932
Apr 23, 8 PM $ 0.000142
+0.41%
$ 142,175 $ 921
Apr 23, 7 PM $ 0.000142
+0.00%
$ 141,755 $ 861
Apr 23, 6 PM $ 0.000142
+0.32%
$ 141,755 $ 860
Apr 23, 5 PM $ 0.000141
-0.85%
$ 141,344 $ 832
Apr 23, 4 PM $ 0.000143
+0.03%
$ 142,560 $ 653
Apr 23, 3 PM $ 0.000143
+0.18%
$ 142,517 $ 717
Apr 23, 2 PM $ 0.000142
+0.00%
$ 142,263 $ 720
Apr 23, 1 PM $ 0.000142
+0.00%
$ 142,263 $ 737
Apr 23, 12 PM $ 0.000142
+0.00%
$ 142,263 $ 737
Apr 23, 11 AM $ 0.000142
+0.00%
$ 142,263 $ 737
Apr 23, 10 AM $ 0.000142
-0.23%
$ 142,086 $ 737
Apr 23, 9 AM $ 0.000142
-0.63%
$ 142,447 $ 682
Apr 23, 8 AM $ 0.000143
-0.13%
$ 143,168 $ 330
Apr 23, 7 AM $ 0.000143
+0.00%
$ 143,353 $ 650
Apr 23, 6 AM $ 0.000143
+0.00%
$ 143,353 $ 650
Apr 23, 5 AM $ 0.000143
+0.00%
$ 143,353 $ 722
Apr 23, 4 AM $ 0.000143
+0.01%
$ 143,353 $ 722
Apr 23, 3 AM $ 0.000143
+0.00%
$ 143,337 $ 728
Apr 23, 2 AM $ 0.000144
-0.71%
$ 143,849 $ 748
Apr 23, 1 AM $ 0.000145
+0.00%
$ 144,903 $ 824
Apr 23, 12 AM $ 0.000145
-0.42%
$ 144,904 $ 775
Apr 22, 11 PM $ 0.000146
-0.36%
$ 145,679 $ 619
Apr 22, 10 PM $ 0.000146
+0.00%
$ 146,210 $ 203
Apr 22, 9 PM $ 0.000146
+0.00%
$ 146,210 $ 741
Apr 22, 8 PM $ 0.000146
+0.00%
$ 146,210 $ 753
Apr 22, 7 PM $ 0.000146
+0.00%
$ 146,210 $ 803
Apr 22, 6 PM $ 0.000146
+0.00%
$ 146,210 $ 811