LUMPY Historical Data

LUMPY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000135
-0.10%
$ 135,061 $ 989
Mar 5, 4 PM $ 0.000135
-0.25%
$ 135,193 $ 921
Mar 5, 3 PM $ 0.000136
-0.92%
$ 135,529 $ 1,008
Mar 5, 2 PM $ 0.000137
-0.06%
$ 137,071 $ 960
Mar 5, 1 PM $ 0.000137
-0.43%
$ 137,147 $ 943
Mar 5, 12 PM $ 0.000138
-0.31%
$ 137,718 $ 892
Mar 5, 11 AM $ 0.000138
+0.06%
$ 138,166 $ 886
Mar 5, 10 AM $ 0.000138
+0.49%
$ 138,031 $ 892
Mar 5, 9 AM $ 0.000137
+0.35%
$ 137,023 $ 837
Mar 5, 8 AM $ 0.000137
-0.45%
$ 136,543 $ 821
Mar 5, 7 AM $ 0.000137
+0.00%
$ 137,169 $ 832
Mar 5, 6 AM $ 0.000137
-0.13%
$ 137,169 $ 901
Mar 5, 5 AM $ 0.000138
-0.01%
$ 137,508 $ 890
Mar 5, 4 AM $ 0.000137
+0.02%
$ 137,147 $ 849
Mar 5, 3 AM $ 0.000137
+0.07%
$ 137,122 $ 2,133
Mar 5, 2 AM $ 0.000137
-0.06%
$ 137,019 $ 2,146
Mar 5, 1 AM $ 0.000137
-0.16%
$ 137,117 $ 2,133
Mar 5, 12 AM $ 0.000137
+0.00%
$ 137,342 $ 2,145
Mar 4, 11 PM $ 0.000137
-0.37%
$ 137,343 $ 2,158
Mar 4, 10 PM $ 0.000138
-0.41%
$ 137,888 $ 2,086
Mar 4, 9 PM $ 0.000138
-0.41%
$ 138,458 $ 2,028
Mar 4, 8 PM $ 0.000139
-0.32%
$ 139,143 $ 2,012
Mar 4, 7 PM $ 0.00014
+0.96%
$ 139,597 $ 1,923
Mar 4, 6 PM $ 0.000138
+0.21%
$ 138,233 $ 1,768
Mar 4, 5 PM $ 0.000138
-0.03%
$ 137,947 $ 1,724
Mar 4, 4 PM $ 0.000138
+0.23%
$ -- $ 1,861
Mar 4, 1 PM $ 0.000134
+0.03%
$ 134,391 $ 1,365
Mar 4, 12 PM $ 0.000134
-0.42%
$ 134,185 $ 1,331
Mar 4, 11 AM $ 0.000135
+0.00%
$ 134,756 $ 1,195
Mar 4, 9 AM $ 0.000135
+0.50%
$ 134,519 $ 1,131
Mar 4, 8 AM $ 0.000134
+1.34%
$ 133,707 $ 1,082
Mar 4, 7 AM $ 0.000132
+0.12%
$ 131,856 $ 832
Mar 4, 6 AM $ 0.000132
+0.42%
$ 131,704 $ 804
Mar 4, 5 AM $ 0.000131
+0.20%
$ 131,035 $ 731
Mar 4, 4 AM $ 0.000131
+0.01%
$ 130,777 $ 680
Mar 4, 3 AM $ 0.000131
-0.53%
$ 130,765 $ 639
Mar 4, 2 AM $ 0.000131
-0.26%
$ 131,461 $ 1,327
Mar 4, 1 AM $ 0.000132
+0.18%
$ 131,694 $ 1,309
Mar 4, 12 AM $ 0.000132
-0.22%
$ 131,590 $ 1,262
Mar 3, 11 PM $ 0.000132
+0.50%
$ 131,875 $ 1,249
Mar 3, 10 PM $ 0.000131
+0.00%
$ 131,214 $ 1,194
Mar 3, 9 PM $ 0.000131
-0.38%
$ 131,212 $ 1,173
Mar 3, 8 PM $ 0.000132
-0.10%
$ 131,718 $ 1,142
Mar 3, 7 PM $ 0.000132
+0.00%
$ 131,848 $ 1,102
Mar 3, 6 PM $ 0.000132
+0.36%
$ 131,848 $ 1,102
Mar 3, 5 PM $ 0.000131
+0.05%
$ 131,373 $ 1,098
Mar 3, 4 PM $ 0.000132
+0.86%
$ 131,698 $ 1,093
Mar 3, 3 PM $ 0.00013
+0.10%
$ 130,289 $ 1,003
Mar 3, 2 PM $ 0.00013
-0.24%
$ 130,263 $ 953
Mar 3, 1 PM $ 0.000131
-0.60%
$ 130,582 $ 866