LUMPY Historical Data

LUMPY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00013
+0.01%
$ 130,448 $ 1,644
Feb 27, 11 AM $ 0.000131
-0.63%
$ 130,640 $ 1,592
Feb 27, 10 AM $ 0.000132
-1.09%
$ 131,520 $ 1,517
Feb 27, 9 AM $ 0.000133
+0.00%
$ 133,295 $ 1,282
Feb 27, 8 AM $ 0.000133
+0.00%
$ 133,295 $ 1,295
Feb 27, 7 AM $ 0.000133
+0.00%
$ 133,466 $ 1,292
Feb 27, 6 AM $ 0.000133
-0.17%
$ 133,466 $ 1,280
Feb 27, 5 AM $ 0.000134
+0.00%
$ 133,802 $ 1,281
Feb 27, 4 AM $ 0.000134
+0.93%
$ 133,800 $ 1,312
Feb 27, 3 AM $ 0.000133
+0.00%
$ 132,563 $ 425
Feb 27, 2 AM $ 0.000133
+0.38%
$ 132,563 $ 438
Feb 27, 1 AM $ 0.000132
-0.56%
$ 131,967 $ 403
Feb 27, 12 AM $ 0.000133
+0.00%
$ 132,827 $ 369
Feb 26, 11 PM $ 0.000133
+0.00%
$ 132,827 $ 455
Feb 26, 12 AM $ 0.000134
-0.72%
$ 134,045 $ 718
Feb 25, 11 PM $ 0.000135
+0.00%
$ 135,220 $ 623
Feb 25, 10 PM $ 0.000136
+0.00%
$ 135,519 $ 481
Feb 25, 5 PM $ 0.000134
+0.68%
$ 133,550 $ 212
Feb 25, 4 PM $ 0.000132
+0.00%
$ 132,357 $ 178
Feb 25, 3 PM $ 0.000132
+0.00%
$ -- $ 153
Feb 19, 4 PM $ 0.00013
+0.00%
$ 130,107 $ 26
Feb 19, 3 PM $ 0.00013
+0.00%
$ 130,107 $ 52
Feb 19, 2 PM $ 0.00013
+0.00%
$ 130,107 $ 52
Feb 19, 1 PM $ 0.00013
+0.00%
$ 130,107 $ 57
Feb 19, 12 PM $ 0.00013
+0.00%
$ 130,107 $ 74
Feb 19, 11 AM $ 0.00013
+0.00%
$ 130,107 $ 109
Feb 19, 10 AM $ 0.00013
+0.00%
$ 130,107 $ 143
Feb 19, 9 AM $ 0.00013
+0.00%
$ 130,107 $ 143
Feb 19, 8 AM $ 0.00013
+0.00%
$ 130,107 $ 179
Feb 19, 7 AM $ 0.00013
+0.00%
$ 130,107 $ 212
Feb 19, 6 AM $ 0.00013
+0.00%
$ 130,107 $ 225
Feb 19, 5 AM $ 0.00013
+0.00%
$ 130,107 $ 225
Feb 19, 4 AM $ 0.00013
+0.00%
$ 130,107 $ 225
Feb 19, 3 AM $ 0.00013
+0.00%
$ 130,107 $ 234
Feb 19, 2 AM $ 0.00013
+0.00%
$ 130,107 $ 234
Feb 19, 1 AM $ 0.00013
+0.00%
$ 130,107 $ 257
Feb 19, 12 AM $ 0.00013
+0.00%
$ 130,107 $ 270
Feb 18, 11 PM $ 0.00013
+0.00%
$ 130,107 $ 270
Feb 18, 10 PM $ 0.00013
+0.00%
$ 130,107 $ 270
Feb 18, 9 PM $ 0.00013
+0.00%
$ 130,107 $ 498
Feb 18, 8 PM $ 0.00013
+0.00%
$ 130,107 $ 498
Feb 18, 7 PM $ 0.00013
+0.00%
$ 130,107 $ 520
Feb 18, 6 PM $ 0.00013
+0.00%
$ 130,107 $ 534
Feb 18, 5 PM $ 0.00013
+0.00%
$ 130,107 $ 557
Feb 18, 4 PM $ 0.00013
-0.35%
$ 130,107 $ 641
Feb 18, 3 PM $ 0.000131
+0.35%
$ 130,567 $ 545
Feb 18, 2 PM $ 0.00013
-0.07%
$ 130,107 $ 537
Feb 18, 1 PM $ 0.00013
+0.00%
$ 130,195 $ 532
Feb 18, 12 PM $ 0.00013
-0.10%
$ 130,308 $ 533
Feb 18, 11 AM $ 0.00013
-0.60%
$ 130,445 $ 515