LUMPY Historical Data

LUMPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000192
+2.26%
$ 191,623 $ 564
Jan 4, 2026 $ 0.000187
+0.67%
$ 187,396 $ 73
Jan 3, 2026 $ 0.000186
-0.29%
$ 186,144 $ 1,465
Jan 2, 2026 $ 0.000187
+2.85%
$ 186,676 $ 5,115
Jan 1, 2026 $ 0.000182
+0.36%
$ 181,501 $ 4,280
Dec 31, 2025 $ 0.000181
+0.46%
$ 180,855 $ 4,342
Dec 30, 2025 $ 0.00018
+0.74%
$ 180,025 $ 4,211
Dec 29, 2025 $ 0.000179
-0.22%
$ 178,706 $ 4,228
Dec 28, 2025 $ 0.000179
-0.10%
$ 179,106 $ 35
Dec 27, 2025 $ 0.000179
+0.45%
$ 178,993 $ 3,357
Dec 26, 2025 $ 0.000178
+0.40%
$ 178,184 $ 283
Dec 25, 2025 $ 0.000179
-0.17%
$ 177,491 $ 3,060
Dec 24, 2025 $ 0.000179
-0.44%
$ 178,972 $ 3,043
Dec 23, 2025 $ 0.00018
-0.72%
$ 180,020 $ 3,031
Dec 22, 2025 $ 0.000181
-0.10%
$ 181,330 $ 2,592
Dec 21, 2025 $ 0.000181
-0.05%
$ 181,334 $ 1,811
Dec 20, 2025 $ 0.000181
+0.00%
$ 180,771 $ 11
Dec 19, 2025 $ 0.000181
+3.72%
$ 180,771 $ 2,100
Dec 18, 2025 $ 0.000174
+0.14%
$ 174,294 $ 9,299
Dec 17, 2025 $ 0.000174
-3.01%
$ 174,045 $ 8,104
Dec 16, 2025 $ 0.000179
-0.25%
$ 179,309 $ 7,319
Dec 15, 2025 $ 0.000179
-2.58%
$ 179,651 $ 6,832
Dec 14, 2025 $ 0.000184
-0.81%
$ 183,679 $ 5,668
Dec 13, 2025 $ 0.000186
+0.42%
$ 185,810 $ 5,522
Dec 12, 2025 $ 0.000185
-3.32%
$ 184,832 $ 4,238
Dec 11, 2025 $ 0.000191
-2.11%
$ 191,036 $ 5,000
Dec 10, 2025 $ 0.000195
+0.72%
$ 195,489 $ 4,405
Dec 9, 2025 $ 0.000194
+4.10%
$ 194,159 $ 3,620
Dec 8, 2025 $ 0.000187
+1.89%
$ 186,557 $ 2,713
Dec 7, 2025 $ 0.000183
+0.14%
$ 182,882 $ 2,126
Dec 6, 2025 $ 0.000183
+0.38%
$ 182,711 $ 1,342
Dec 5, 2025 $ 0.000182
-2.35%
$ 181,932 $ 1,300
Dec 4, 2025 $ 0.000186
-1.18%
$ 186,304 $ 1,970
Dec 3, 2025 $ 0.000189
+4.24%
$ 188,523 $ 1,719
Dec 2, 2025 $ 0.000181
+4.72%
$ 180,857 $ 605
Dec 1, 2025 $ 0.000173
-4.31%
$ 172,557 $ 999
Nov 30, 2025 $ 0.000182
+1.24%
$ 180,508 $ 92
Nov 29, 2025 $ 0.00018
-0.81%
$ 179,569 $ 224
Nov 28, 2025 $ 0.000181
+0.37%
$ 181,036 $ 288
Nov 27, 2025 $ 0.00018
+0.45%
$ 180,370 $ 155
Nov 26, 2025 $ 0.00018
+1.25%
$ 179,558 $ 451
Nov 25, 2025 $ 0.000177
-0.37%
$ 177,346 $ 686
Nov 24, 2025 $ 0.000178
+4.84%
$ 177,161 $ 2,793
Nov 23, 2025 $ 0.000172
+1.82%
$ 169,735 $ 2,058
Nov 22, 2025 $ 0.000169
+0.34%
$ 169,116 $ 1,736
Nov 21, 2025 $ 0.000167
-2.26%
$ 167,664 $ 2,533
Nov 20, 2025 $ 0.000173
-2.14%
$ 171,177 $ 1,628
Nov 19, 2025 $ 0.000177
-2.51%
$ 176,999 $ 1,653
Nov 18, 2025 $ 0.000182
+2.75%
$ 181,548 $ 952
Nov 17, 2025 $ 0.000177
-2.01%
$ 176,693 $ 1,018