Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.000101
+0.74%
$101,135 $231
Jul 4, 1 PM $0.0001
-0.04%
$100,261 $119
Jul 4, 8 AM $0.0001
+0.00%
$-- $84
Jul 4, 1 AM $0.0000997
+0.00%
$99,706 $252
Jul 4, 12 AM $0.0001
+0.00%
$-- $252
Jul 3, 8 PM $0.0001
+0.52%
$100,292 $234
Jul 3, 4 PM $0.0000992
+0.00%
$-- $196
Jul 3, 10 AM $0.0000996
+0.08%
$99,583 $198
Jul 3, 8 AM $0.000099
-0.18%
$98,984 $121
Jul 3, 6 AM $0.0000985
+0.00%
$-- $90
Jul 3, 1 AM $0.0000989
+0.00%
$98,910 $74
Jul 3, 12 AM $0.0000984
-0.01%
$-- $34
Jul 2, 4 PM $0.0000976
+0.16%
$-- $67
Jul 2, 3 PM $0.0000982
-0.07%
$98,211 $54
Jul 2, 2 PM $0.0000983
-0.44%
$98,284 $39
Jul 2, 1 PM $0.0000988
+0.00%
$98,798 $1
Jul 2, 8 AM $0.0000934
+0.00%
$-- $2
Jul 2, 12 AM $0.000093
+0.00%
$-- $1
Jul 1, 5 PM $0.0000936
+0.00%
$93,619 $1
Jul 1, 4 PM $0.0000936
+0.00%
$-- $1
Jul 1, 10 AM $0.000091
+0.00%
$91,046 $0
Jul 1, 8 AM $0.0000912
-0.01%
$-- $0
Jul 1, 12 AM $0.0000908
+0.00%
$-- $0
Jun 30, 4 PM $0.0000905
+0.00%
$-- $0
Jun 30, 8 AM $0.000092
+0.00%
$-- $0
Jun 30, 12 AM $0.0000931
-0.01%
$-- $0
Jun 29, 4 PM $0.0000913
-0.01%
$-- $0
Jun 29, 8 AM $0.0000913
+0.00%
$-- $0
Jun 29, 12 AM $0.0000908
-0.02%
$-- $0
Jun 28, 4 PM $0.0000913
+0.00%
$-- $0
Jun 28, 8 AM $0.000091
+0.00%
$91,039 $0
Jun 28, 12 AM $0.0000909
+0.00%
$-- $0
Jun 27, 4 PM $0.0000927
+0.00%
$-- $0
Jun 27, 8 AM $0.0000916
+0.00%
$-- $7
Jun 27, 12 AM $0.0000912
+0.00%
$-- $7
Jun 26, 8 AM $0.0000915
+0.00%
$-- $4
Jun 26, 12 AM $0.0000907
+0.00%
$-- $3
Jun 25, 8 AM $0.0000959
+0.00%
$-- $0
Jun 25, 12 AM $0.0000939
+0.01%
$-- $0
Jun 24, 4 PM $0.0000937
-0.01%
$-- $0
Jun 24, 8 AM $0.0000983
+0.00%
$-- $49
Jun 24, 7 AM $0.0000983
+0.00%
$98,334 $49
Jun 24, 6 AM $0.0000983
+0.00%
$98,334 $49
Jun 24, 5 AM $0.0000983
+0.00%
$98,334 $102
Jun 24, 4 AM $0.0000983
+0.00%
$98,334 $102
Jun 24, 3 AM $0.0000983
+0.00%
$98,334 $102
Jun 24, 2 AM $0.0000983
+0.00%
$98,334 $102
Jun 24, 1 AM $0.0000976
+0.00%
$97,639 $101
Jun 24, 12 AM $0.0000976
-0.71%
$97,639 $101
Jun 23, 11 PM $0.0000983
+0.00%
$98,334 $63