LUMPY Historical Data

LUMPY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000181
-0.22%
$ 181,379 $ 768
Jan 22, 12 PM $ 0.000182
+0.00%
$ 181,772 $ 817
Jan 22, 11 AM $ 0.000182
-0.19%
$ 182,032 $ 836
Jan 22, 10 AM $ 0.000182
+0.00%
$ 182,400 $ 812
Jan 22, 9 AM $ 0.000182
+0.00%
$ 182,400 $ 825
Jan 22, 8 AM $ 0.000182
-0.10%
$ 182,400 $ 834
Jan 22, 7 AM $ 0.000183
+0.00%
$ 182,583 $ 826
Jan 22, 6 AM $ 0.000183
+0.00%
$ 182,583 $ 826
Jan 22, 5 AM $ 0.000183
+0.00%
$ 182,583 $ 851
Jan 22, 4 AM $ 0.000183
+0.00%
$ 182,583 $ 857
Jan 22, 3 AM $ 0.000183
+0.00%
$ 182,583 $ 874
Jan 22, 2 AM $ 0.000183
+0.18%
$ 182,583 $ 872
Jan 22, 1 AM $ 0.000182
+0.26%
$ 182,135 $ 870
Jan 22, 12 AM $ 0.000182
+0.00%
$ 181,655 $ 861
Jan 21, 11 PM $ 0.000183
-0.19%
$ 182,580 $ 823
Jan 21, 10 PM $ 0.000183
+0.04%
$ 182,926 $ 901
Jan 21, 9 PM $ 0.000183
+0.00%
$ 182,859 $ 901
Jan 21, 8 PM $ 0.000183
-0.39%
$ 182,859 $ 901
Jan 21, 7 PM $ 0.000182
+2.34%
$ 182,457 $ 834
Jan 21, 6 PM $ 0.000178
+0.00%
$ 177,557 $ 588
Jan 21, 5 PM $ 0.000178
-0.58%
$ 177,557 $ 577
Jan 21, 4 PM $ 0.000179
-1.64%
$ 178,962 $ 575
Jan 21, 3 PM $ 0.000182
+0.64%
$ 181,938 $ 503
Jan 21, 2 PM $ 0.000181
+1.12%
$ 180,782 $ 509
Jan 21, 1 PM $ 0.000179
+0.10%
$ 178,787 $ 444
Jan 21, 12 PM $ 0.000179
-1.09%
$ 178,608 $ 417
Jan 21, 11 AM $ 0.000181
+0.00%
$ 180,568 $ 360
Jan 21, 10 AM $ 0.000181
-0.20%
$ 180,568 $ 360
Jan 21, 9 AM $ 0.000181
+0.00%
$ 180,922 $ 346
Jan 21, 8 AM $ 0.000181
-0.10%
$ 180,922 $ 378
Jan 21, 7 AM $ 0.000181
+0.00%
$ 181,100 $ 370
Jan 21, 6 AM $ 0.000181
+0.00%
$ 181,100 $ 443
Jan 21, 5 AM $ 0.000181
+0.20%
$ 180,846 $ 439
Jan 21, 4 AM $ 0.00018
+0.07%
$ 180,493 $ 438
Jan 21, 3 AM $ 0.00018
+0.13%
$ 180,194 $ 415
Jan 21, 2 AM $ 0.00018
+0.08%
$ 179,955 $ 415
Jan 21, 1 AM $ 0.00018
+0.07%
$ 179,806 $ 403
Jan 21, 12 AM $ 0.00018
-0.16%
$ 179,541 $ 416
Jan 20, 11 PM $ 0.00018
+0.00%
$ 180,037 $ 417
Jan 20, 10 PM $ 0.00018
-1.07%
$ 180,037 $ 423
Jan 20, 9 PM $ 0.000182
+0.00%
$ 181,984 $ 343
Jan 20, 8 PM $ 0.000182
+0.00%
$ 181,984 $ 343
Jan 20, 7 PM $ 0.000182
-0.11%
$ 181,984 $ 335
Jan 20, 6 PM $ 0.000182
+0.00%
$ 182,186 $ 335
Jan 20, 5 PM $ 0.000182
-0.27%
$ 182,186 $ 335
Jan 20, 4 PM $ 0.000183
+0.00%
$ 182,676 $ 315
Jan 20, 3 PM $ 0.000183
-1.13%
$ 182,676 $ 315
Jan 20, 2 PM $ 0.000185
-0.52%
$ 184,763 $ 221
Jan 20, 1 PM $ 0.000186
-0.29%
$ 185,722 $ 173
Jan 20, 12 PM $ 0.000186
+0.00%
$ 186,265 $ 179