LUMPY Historical Data

LUMPY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000179
-2.51%
$ 180,177 $ 1,110
Nov 15, 2025 $ 0.000183
+1.47%
$ 183,535 $ 696
Nov 14, 2025 $ 0.000183
-1.63%
$ 180,946 $ 1,288
Nov 13, 2025 $ 0.000184
-3.96%
$ 185,566 $ 1,313
Nov 12, 2025 $ 0.000192
-0.28%
$ 191,554 $ 478
Nov 11, 2025 $ 0.000192
-2.74%
$ 192,083 $ 634
Nov 10, 2025 $ 0.000197
-0.37%
$ 197,499 $ 355
Nov 9, 2025 $ 0.000199
+4.28%
$ 198,506 $ 488
Nov 8, 2025 $ 0.00019
-1.10%
$ 190,360 $ 227
Nov 7, 2025 $ 0.000192
+3.08%
$ 192,477 $ 2,909
Nov 6, 2025 $ 0.000187
-2.76%
$ 186,734 $ 2,475
Nov 5, 2025 $ 0.000192
+3.63%
$ 192,036 $ 2,573
Nov 4, 2025 $ 0.000185
-5.81%
$ 185,317 $ 2,998
Nov 3, 2025 $ 0.000197
-6.04%
$ 196,746 $ 1,513
Nov 2, 2025 $ 0.000208
+0.18%
$ 208,099 $ 767
Nov 1, 2025 $ 0.000208
+0.58%
$ 207,722 $ 73
Oct 31, 2025 $ 0.000207
+1.62%
$ 206,526 $ 889
Oct 30, 2025 $ 0.000202
-2.60%
$ 202,962 $ 1,139
Oct 29, 2025 $ 0.000208
-0.96%
$ 207,870 $ 740
Oct 28, 2025 $ 0.00021
-2.72%
$ 209,878 $ 599
Oct 27, 2025 $ 0.000216
-0.64%
$ 215,568 $ 441
Oct 26, 2025 $ 0.000217
+4.12%
$ 216,951 $ 4,370
Oct 25, 2025 $ 0.000208
+0.46%
$ 208,371 $ 3,871
Oct 24, 2025 $ 0.000207
+1.28%
$ 207,411 $ 4,154
Oct 23, 2025 $ 0.000204
+0.58%
$ 204,784 $ 4,104
Oct 22, 2025 $ 0.000201
-1.56%
$ 202,566 $ 3,762
Oct 21, 2025 $ 0.000206
-1.31%
$ 203,933 $ 4,042
Oct 20, 2025 $ 0.000208
-0.41%
$ 208,232 $ 3,601
Oct 19, 2025 $ 0.00021
+2.66%
$ 209,082 $ 3,215
Oct 18, 2025 $ 0.000205
+1.01%
$ 204,630 $ 2,934
Oct 17, 2025 $ 0.000204
-0.59%
$ 202,598 $ 3,503
Oct 16, 2025 $ 0.000204
-1.55%
$ 204,847 $ 3,077
Oct 15, 2025 $ 0.000208
-2.84%
$ 207,562 $ 2,763
Oct 14, 2025 $ 0.000213
-2.56%
$ 213,632 $ 3,083
Oct 13, 2025 $ 0.000219
-1.69%
$ 218,984 $ 912
Oct 12, 2025 $ 0.000222
+7.75%
$ 222,076 $ 2,060
Oct 11, 2025 $ 0.000206
-2.08%
$ 206,099 $ 1,836
Oct 10, 2025 $ 0.000209
-8.71%
$ 209,238 $ 1,475
Oct 9, 2025 $ 0.000229
-1.93%
$ 229,213 $ 1,017
Oct 8, 2025 $ 0.000234
+0.81%
$ 233,714 $ 222
Oct 7, 2025 $ 0.000232
-3.18%
$ 232,280 $ 755
Oct 6, 2025 $ 0.00024
+3.09%
$ 239,910 $ 279
Oct 5, 2025 $ 0.000233
+0.51%
$ 232,715 $ 265
Oct 4, 2025 $ 0.000232
-0.42%
$ 231,542 $ 86
Oct 3, 2025 $ 0.000233
+0.52%
$ 232,521 $ 426
Oct 2, 2025 $ 0.000231
+2.84%
$ 231,310 $ 274
Oct 1, 2025 $ 0.000225
+2.83%
$ 224,915 $ 282
Sep 30, 2025 $ 0.00022
-0.66%
$ 218,715 $ 178
Sep 29, 2025 $ 0.000221
-0.14%
$ 221,240 $ 359
Sep 28, 2025 $ 0.000221
+1.58%
$ 221,550 $ 79