Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000143
+0.41%
$142,849 $157
May 2, 2026 $0.000142
+0.71%
$142,263 $80
May 1, 2026 $0.000141
+0.90%
$141,109 $69
Apr 30, 2026 $0.00014
+0.42%
$139,847 $542
Apr 29, 2026 $0.00014
-1.10%
$139,800 $555
Apr 28, 2026 $0.000141
-0.15%
$141,037 $156
Apr 27, 2026 $0.000141
-1.92%
$141,514 $363
Apr 26, 2026 $0.000144
+1.59%
$144,206 $163
Apr 25, 2026 $0.000142
-0.39%
$142,174 $5
Apr 24, 2026 $0.000142
-0.17%
$142,013 $23
Apr 23, 2026 $0.000142
-2.19%
$142,328 $983
Apr 22, 2026 $0.000146
+1.83%
$145,502 $619
Apr 21, 2026 $0.000143
-0.03%
$143,105 $429
Apr 20, 2026 $0.000143
+1.25%
$143,070 $675
Apr 19, 2026 $0.000141
-2.28%
$141,151 $763
Apr 18, 2026 $0.000145
-1.98%
$144,432 $360
Apr 17, 2026 $0.000147
+2.33%
$147,176 $949
Apr 16, 2026 $0.000144
-0.49%
$144,189 $775
Apr 15, 2026 $0.000145
+1.14%
$144,733 $388
Apr 14, 2026 $0.000143
-1.44%
$143,184 $1,329
Apr 13, 2026 $0.000145
+4.87%
$145,195 $1,237
Apr 12, 2026 $0.000139
-2.50%
$138,393 $742
Apr 11, 2026 $0.000142
+0.87%
$142,120 $706
Apr 10, 2026 $0.000141
+1.36%
$140,896 $642
Apr 9, 2026 $0.000139
+0.19%
$139,014 $748
Apr 8, 2026 $0.000139
-1.77%
$138,792 $972
Apr 7, 2026 $0.000141
+4.47%
$141,299 $1,494
Apr 6, 2026 $0.000135
-0.20%
$135,256 $835
Apr 5, 2026 $0.000135
+1.16%
$135,468 $600
Apr 4, 2026 $0.000134
+0.39%
$133,910 $81
Apr 3, 2026 $0.000133
-1.09%
$133,389 $137
Apr 2, 2026 $0.000135
-2.58%
$134,863 $691
Apr 1, 2026 $0.000138
+1.60%
$138,428 $830
Mar 31, 2026 $0.000136
+2.35%
$136,246 $511
Mar 30, 2026 $0.000133
+1.26%
$133,113 $1,172
Mar 29, 2026 $0.000131
-0.54%
$131,459 $441
Mar 28, 2026 $0.000132
+0.40%
$132,168 $365
Mar 27, 2026 $0.000132
-2.23%
$131,644 $271
Mar 26, 2026 $0.000135
-2.95%
$134,646 $856
Mar 25, 2026 $0.000139
+0.36%
$138,735 $167
Mar 24, 2026 $0.000138
+0.17%
$138,239 $699
Mar 23, 2026 $0.000138
+2.49%
$138,118 $2,145
Mar 22, 2026 $0.000135
-0.98%
$134,513 $1,180
Mar 21, 2026 $0.000136
-1.31%
$135,861 $216
Mar 20, 2026 $0.000138
+0.30%
$137,889 $591
Mar 19, 2026 $0.000138
-1.47%
$137,519 $1,401
Mar 18, 2026 $0.00014
-3.63%
$139,900 $1,553
Mar 17, 2026 $0.000145
-0.47%
$144,904 $1,019
Mar 16, 2026 $0.000146
+4.41%
$145,591 $1,938
Mar 15, 2026 $0.000139
+2.67%
$139,484 $1,121