LUMPY Historical Data

LUMPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000104
+0.38%
$ 103,686 $ 852
Jun 18, 6 PM $ 0.000103
+0.04%
$ 103,298 $ 1,122
Jun 18, 5 PM $ 0.000103
-0.23%
$ 103,255 $ 1,130
Jun 18, 4 PM $ 0.000103
-0.10%
$ 103,488 $ 1,185
Jun 18, 3 PM $ 0.000104
-1.40%
$ 103,824 $ 1,071
Jun 18, 2 PM $ 0.000105
+0.00%
$ 105,303 $ 304
Jun 18, 1 PM $ 0.000105
+0.00%
$ 105,303 $ 540
Jun 18, 12 PM $ 0.000105
+0.00%
$ 105,303 $ 1,090
Jun 18, 11 AM $ 0.000105
+0.00%
$ 105,303 $ 1,090
Jun 18, 10 AM $ 0.000105
+0.00%
$ 105,303 $ 1,090
Jun 18, 9 AM $ 0.000105
-0.18%
$ 105,303 $ 1,090
Jun 18, 8 AM $ 0.000105
+0.08%
$ 105,491 $ 1,136
Jun 18, 7 AM $ 0.000105
+0.30%
$ 105,404 $ 1,129
Jun 18, 6 AM $ 0.000105
+0.12%
$ 105,091 $ 1,123
Jun 18, 5 AM $ 0.000105
-0.20%
$ 104,970 $ 1,108
Jun 18, 4 AM $ 0.000105
-0.39%
$ 105,204 $ 1,080
Jun 18, 3 AM $ 0.000106
+0.00%
$ 105,612 $ 1,051
Jun 18, 2 AM $ 0.000106
+0.00%
$ 105,612 $ 1,065
Jun 18, 1 AM $ 0.000106
+0.13%
$ 105,788 $ 1,065
Jun 18, 12 AM $ 0.000106
+0.24%
$ 105,650 $ 1,026
Jun 17, 11 PM $ 0.000105
+0.27%
$ 105,397 $ 996
Jun 17, 10 PM $ 0.000105
-0.17%
$ 105,113 $ 994
Jun 17, 9 PM $ 0.000105
+0.11%
$ 105,292 $ 978
Jun 17, 8 PM $ 0.000105
+0.01%
$ 105,181 $ 977
Jun 17, 7 PM $ 0.000105
-1.22%
$ 105,194 $ 905
Jun 17, 6 PM $ 0.000106
-0.33%
$ 106,380 $ 702
Jun 17, 5 PM $ 0.000107
+0.06%
$ 106,691 $ 581
Jun 17, 4 PM $ 0.000107
+0.43%
$ 106,623 $ 587
Jun 17, 3 PM $ 0.000106
+0.23%
$ 106,122 $ 483
Jun 17, 2 PM $ 0.000106
-0.08%
$ 105,876 $ 705
Jun 17, 1 PM $ 0.000106
+0.13%
$ 105,930 $ 821
Jun 17, 12 PM $ 0.000106
-0.49%
$ 105,787 $ 936
Jun 17, 11 AM $ 0.000106
+0.00%
$ 106,312 $ 981
Jun 17, 10 AM $ 0.000106
+0.06%
$ 106,312 $ 981
Jun 17, 9 AM $ 0.000106
+0.00%
$ 106,246 $ 980
Jun 17, 8 AM $ 0.000106
-0.59%
$ 106,273 $ 985
Jun 17, 7 AM $ 0.000107
-0.22%
$ 106,932 $ 962
Jun 17, 6 AM $ 0.000107
+0.00%
$ 107,164 $ 992
Jun 17, 5 AM $ 0.000107
+0.00%
$ 107,164 $ 992
Jun 17, 4 AM $ 0.000107
+0.00%
$ 107,164 $ 1,006
Jun 17, 3 AM $ 0.000107
-0.09%
$ 107,164 $ 1,014
Jun 17, 2 AM $ 0.000107
+0.29%
$ 107,259 $ 1,037
Jun 17, 1 AM $ 0.000107
+0.00%
$ 107,012 $ 918
Jun 17, 12 AM $ 0.000107
+0.06%
$ 107,012 $ 918
Jun 16, 11 PM $ 0.000107
-0.11%
$ 106,951 $ 1,120
Jun 16, 10 PM $ 0.000107
+0.00%
$ 107,168 $ 1,223
Jun 16, 9 PM $ 0.000107
+0.00%
$ 107,168 $ 1,229
Jun 16, 8 PM $ 0.000107
+0.00%
$ 107,168 $ 1,259
Jun 16, 7 PM $ 0.000107
-0.04%
$ 107,168 $ 1,259
Jun 16, 6 PM $ 0.000107
+0.25%
$ 107,211 $ 1,259