Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.000103
+0.00%
$103,134 $983
Jun 9, 9 AM $0.000103
-0.19%
$103,133 $984
Jun 9, 8 AM $0.000103
-0.19%
$103,331 $961
Jun 9, 7 AM $0.000104
-0.14%
$103,529 $1,008
Jun 9, 6 AM $0.000104
+0.08%
$103,669 $1,008
Jun 9, 5 AM $0.000104
+0.00%
$103,581 $1,075
Jun 9, 4 AM $0.000104
+0.72%
$103,560 $1,065
Jun 9, 3 AM $0.000103
+0.00%
$102,772 $1,101
Jun 9, 2 AM $0.000103
-0.09%
$102,922 $1,097
Jun 9, 1 AM $0.000103
-0.01%
$103,015 $1,188
Jun 9, 12 AM $0.000103
-0.88%
$103,074 $1,082
Jun 8, 11 PM $0.000104
+0.02%
$104,043 $1,074
Jun 8, 10 PM $0.000104
-0.24%
$104,017 $1,408
Jun 8, 9 PM $0.000104
+0.59%
$104,265 $1,696
Jun 8, 8 PM $0.000104
+0.00%
$103,650 $1,660
Jun 8, 7 PM $0.000104
+0.00%
$103,650 $1,685
Jun 8, 6 PM $0.000104
+0.13%
$103,650 $1,684
Jun 8, 5 PM $0.000104
-0.32%
$103,513 $1,684
Jun 8, 4 PM $0.000104
-0.18%
$103,850 $1,639
Jun 8, 3 PM $0.000104
+0.40%
$104,032 $1,615
Jun 8, 2 PM $0.000104
+0.00%
$103,680 $1,629
Jun 8, 1 PM $0.000104
+0.02%
$103,679 $1,629
Jun 8, 12 PM $0.000104
-0.13%
$103,522 $1,647
Jun 8, 11 AM $0.000104
+0.71%
$103,658 $1,661
Jun 8, 10 AM $0.000103
+0.00%
$102,928 $1,697
Jun 8, 9 AM $0.000103
-0.08%
$102,928 $1,717
Jun 8, 8 AM $0.000103
-0.08%
$103,013 $1,764
Jun 8, 7 AM $0.000103
+0.34%
$103,101 $1,750
Jun 8, 6 AM $0.000103
+0.23%
$102,692 $1,788
Jun 8, 5 AM $0.000102
-0.34%
$102,451 $1,791
Jun 8, 4 AM $0.000103
-0.68%
$102,825 $1,764
Jun 8, 3 AM $0.000104
+0.08%
$103,527 $1,692
Jun 8, 2 AM $0.000103
+0.01%
$103,448 $1,672
Jun 8, 1 AM $0.000103
-0.68%
$103,410 $1,656
Jun 8, 12 AM $0.000104
+0.63%
$104,120 $1,656
Jun 7, 11 PM $0.000103
+0.07%
$103,466 $1,548
Jun 7, 10 PM $0.000103
+1.84%
$103,398 $1,548
Jun 7, 9 PM $0.000101
+0.14%
$101,466 $887
Jun 7, 8 PM $0.000101
+0.15%
$101,246 $859
Jun 7, 7 PM $0.000101
-0.46%
$101,096 $848
Jun 7, 6 PM $0.000102
+0.00%
$101,559 $804
Jun 7, 5 PM $0.000102
-0.06%
$101,559 $804
Jun 7, 4 PM $0.000102
-0.07%
$101,624 $804
Jun 7, 3 PM $0.000102
+0.00%
$101,692 $824
Jun 7, 2 PM $0.000102
+0.55%
$101,696 $824
Jun 7, 1 PM $0.000101
+0.00%
$101,142 $797
Jun 7, 12 PM $0.000101
-0.63%
$101,171 $811
Jun 7, 11 AM $0.000102
-0.16%
$101,646 $773
Jun 7, 10 AM $0.000102
-0.11%
$101,934 $879
Jun 7, 9 AM $0.000102
+0.31%
$102,053 $968