Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.000133
+0.08%
$133,032 $218
May 21, 3 PM $0.000133
+0.33%
$132,927 $224
May 21, 2 PM $0.000132
+0.00%
$132,481 $238
May 21, 1 PM $0.000133
-0.26%
$132,522 $232
May 21, 12 PM $0.000133
+0.00%
$132,866 $194
May 21, 11 AM $0.000133
+0.00%
$132,807 $194
May 21, 10 AM $0.000133
-0.45%
$132,804 $186
May 21, 9 AM $0.000133
+0.05%
$133,399 $140
May 21, 8 AM $0.000133
+0.03%
$133,330 $144
May 21, 7 AM $0.000133
-0.14%
$133,291 $122
May 21, 6 AM $0.000133
+0.00%
$133,483 $164
May 21, 5 AM $0.000133
+0.00%
$133,483 $170
May 21, 4 AM $0.000133
+0.00%
$133,483 $170
May 21, 3 AM $0.000133
+0.00%
$133,483 $170
May 21, 2 AM $0.000133
-0.15%
$133,483 $170
May 21, 1 AM $0.000134
+0.41%
$133,679 $170
May 21, 12 AM $0.000133
-0.06%
$133,135 $78
May 20, 11 PM $0.000133
+0.00%
$133,215 $49
May 20, 10 PM $0.000133
+0.00%
$133,215 $116
May 20, 9 PM $0.000133
+0.00%
$133,215 $116
May 20, 8 PM $0.000133
+0.00%
$133,215 $130
May 20, 7 PM $0.000133
+0.00%
$133,215 $130
May 20, 6 PM $0.000133
-0.12%
$133,215 $130
May 20, 5 PM $0.000133
+0.07%
$133,379 $129
May 20, 4 PM $0.000133
+0.04%
$133,281 $122
May 20, 3 PM $0.000133
+0.34%
$133,233 $121
May 20, 2 PM $0.000133
+0.00%
$132,787 $55
May 20, 1 PM $0.000133
+0.00%
$132,787 $213
May 20, 12 PM $0.000133
+0.00%
$132,787 $274
May 20, 11 AM $0.000133
+0.00%
$132,787 $274
May 20, 10 AM $0.000133
-0.18%
$132,787 $285
May 20, 9 AM $0.000133
+0.00%
$133,022 $311
May 20, 8 AM $0.000133
+0.15%
$133,126 $311
May 20, 7 AM $0.000133
+0.05%
$133,042 $313
May 20, 6 AM $0.000133
+0.22%
$132,983 $297
May 20, 5 AM $0.000133
+0.26%
$132,695 $215
May 20, 4 AM $0.000132
+0.00%
$132,350 $137
May 20, 3 AM $0.000132
+0.00%
$132,350 $137
May 20, 2 AM $0.000132
+0.00%
$132,350 $137
May 20, 1 AM $0.000132
-0.04%
$132,350 $137
May 20, 12 AM $0.000132
+0.04%
$132,402 $137
May 19, 11 PM $0.000132
+0.00%
$132,350 $73
May 19, 10 PM $0.000132
+0.00%
$132,350 $343
May 19, 9 PM $0.000132
+0.00%
$132,350 $496
May 19, 8 PM $0.000132
+0.00%
$132,350 $544
May 19, 7 PM $0.000132
+0.00%
$132,350 $544
May 19, 6 PM $0.000132
-0.12%
$132,350 $575
May 19, 5 PM $0.000133
+0.16%
$132,515 $576
May 19, 4 PM $0.000132
+0.14%
$132,297 $585
May 19, 3 PM $0.000132
+0.00%
$132,113 $663