LUMPY Historical Data

LUMPY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000178
+0.00%
$ 177,952 $ 3,645
Dec 26, 3 PM $ 0.000178
-0.46%
$ 177,946 $ 3,645
Dec 26, 2 PM $ 0.000179
-0.84%
$ 178,919 $ 3,536
Dec 26, 1 PM $ 0.00018
+0.00%
$ 180,436 $ 228
Dec 26, 12 PM $ 0.00018
+0.00%
$ 180,436 $ 2,518
Dec 26, 11 AM $ 0.00018
+0.00%
$ 180,436 $ 2,530
Dec 26, 10 AM $ 0.00018
+0.00%
$ 180,436 $ 2,530
Dec 26, 9 AM $ 0.00018
+0.00%
$ 180,436 $ 2,530
Dec 26, 8 AM $ 0.00018
+0.00%
$ 180,436 $ 2,536
Dec 26, 7 AM $ 0.00018
+0.13%
$ 180,436 $ 3,468
Dec 26, 6 AM $ 0.00018
+0.00%
$ 180,201 $ 3,457
Dec 26, 5 AM $ 0.00018
+0.00%
$ 180,201 $ 3,457
Dec 26, 4 AM $ 0.00018
-0.12%
$ 180,201 $ 3,457
Dec 26, 3 AM $ 0.00018
+0.00%
$ 180,423 $ 3,440
Dec 26, 2 AM $ 0.00018
+1.53%
$ 180,427 $ 3,331
Dec 26, 1 AM $ 0.000178
+0.13%
$ 177,708 $ 3,153
Dec 26, 12 AM $ 0.000177
+0.00%
$ 177,470 $ 3,153
Dec 25, 11 PM $ 0.000177
-0.50%
$ 177,491 $ 3,117
Dec 25, 10 PM $ 0.000179
-0.40%
$ 178,668 $ 3,060
Dec 25, 9 PM $ 0.000179
+0.00%
$ 179,379 $ 3,029
Dec 25, 8 PM $ 0.000179
+0.00%
$ 179,413 $ 3,029
Dec 25, 7 PM $ 0.000179
+0.10%
$ 179,413 $ 3,029
Dec 25, 6 PM $ 0.000179
+0.00%
$ 179,236 $ 3,005
Dec 25, 5 PM $ 0.000179
-0.15%
$ 179,236 $ 3,009
Dec 25, 4 PM $ 0.00018
+0.00%
$ 179,502 $ 3,045
Dec 25, 3 PM $ 0.000179
+0.52%
$ 179,474 $ 3,060
Dec 25, 2 PM $ 0.000179
+0.00%
$ 178,546 $ 3,021
Dec 25, 1 PM $ 0.000179
+0.00%
$ 178,546 $ 3,021
Dec 25, 12 PM $ 0.000179
+0.14%
$ 178,546 $ 3,021
Dec 25, 11 AM $ 0.000178
+0.00%
$ 178,305 $ 3,021
Dec 25, 10 AM $ 0.000178
-0.29%
$ 178,308 $ 3,009
Dec 25, 9 AM $ 0.000179
+0.00%
$ 178,828 $ 2,146
Dec 25, 8 AM $ 0.000179
-0.08%
$ 178,828 $ 2,146
Dec 25, 7 AM $ 0.000179
+0.00%
$ 178,972 $ 100
Dec 25, 6 AM $ 0.000179
+0.00%
$ 178,972 $ 100
Dec 25, 5 AM $ 0.000179
+0.00%
$ 178,972 $ 109
Dec 25, 4 AM $ 0.000179
+0.00%
$ 178,972 $ 109
Dec 25, 3 AM $ 0.000179
+0.00%
$ 178,972 $ 3,002
Dec 25, 2 AM $ 0.000179
+0.00%
$ 178,972 $ 3,043
Dec 25, 1 AM $ 0.000179
+0.00%
$ 178,972 $ 3,043
Dec 25, 12 AM $ 0.000179
+0.00%
$ 178,972 $ 3,043
Dec 24, 11 PM $ 0.000179
-0.15%
$ 178,972 $ 3,043
Dec 24, 10 PM $ 0.000179
+0.32%
$ 179,230 $ 3,043
Dec 24, 9 PM $ 0.000179
+0.03%
$ 178,651 $ 2,994
Dec 24, 8 PM $ 0.000179
+0.00%
$ 178,591 $ 3,048
Dec 24, 7 PM $ 0.000179
+0.00%
$ 178,591 $ 3,048
Dec 24, 6 PM $ 0.000179
-0.06%
$ 178,591 $ 3,083
Dec 24, 5 PM $ 0.000179
+0.04%
$ 178,694 $ 3,083
Dec 24, 4 PM $ 0.000179
+0.52%
$ 178,565 $ 3,053
Dec 24, 3 PM $ 0.000178
+0.10%
$ 177,639 $ 3,018