LUMPY Historical Data

LUMPY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000217
-0.32%
$ 217,473 $ 51
Sep 26, 2025 $ 0.000218
+1.03%
$ 218,181 $ 465
Sep 25, 2025 $ 0.000217
-4.61%
$ 216,422 $ 646
Sep 24, 2025 $ 0.000228
-0.07%
$ 227,851 $ 172
Sep 23, 2025 $ 0.000228
-0.15%
$ 228,019 $ 184
Sep 22, 2025 $ 0.000228
-5.00%
$ 228,356 $ 471
Sep 21, 2025 $ 0.00024
-0.05%
$ 240,044 $ 18
Sep 20, 2025 $ 0.00024
-0.38%
$ 240,154 $ 47
Sep 19, 2025 $ 0.000241
-2.08%
$ 241,076 $ 196
Sep 18, 2025 $ 0.000246
+0.63%
$ 246,189 $ 249
Sep 17, 2025 $ 0.000243
+0.73%
$ 244,898 $ 275
Sep 16, 2025 $ 0.000241
-0.08%
$ 241,485 $ 161
Sep 15, 2025 $ 0.000241
-6.78%
$ 241,288 $ 740
Sep 14, 2025 $ 0.000259
-0.45%
$ 258,843 $ 140
Sep 13, 2025 $ 0.00026
-0.57%
$ 260,025 $ 268
Sep 12, 2025 $ 0.000262
+3.74%
$ 261,512 $ 569
Sep 11, 2025 $ 0.000252
+1.65%
$ 252,090 $ 199
Sep 10, 2025 $ 0.000248
+0.51%
$ 247,995 $ 246
Sep 9, 2025 $ 0.000247
-0.16%
$ 246,732 $ 121
Sep 8, 2025 $ 0.000247
+0.12%
$ 247,126 $ 132
Sep 7, 2025 $ 0.000247
+0.53%
$ 246,833 $ 22
Sep 6, 2025 $ 0.000246
-0.67%
$ 245,527 $ 60
Sep 5, 2025 $ 0.000247
-0.14%
$ 247,190 $ 418
Sep 4, 2025 $ 0.000247
-2.57%
$ 247,544 $ 265
Sep 3, 2025 $ 0.000253
+2.87%
$ 253,074 $ 254
Sep 2, 2025 $ 0.000246
+0.36%
$ 246,014 $ 443
Sep 1, 2025 $ 0.000245
-2.07%
$ 244,619 $ 498
Aug 31, 2025 $ 0.000252
+1.86%
$ 250,625 $ 218
Aug 30, 2025 $ 0.000248
-0.09%
$ 247,760 $ 250
Aug 29, 2025 $ 0.000248
-2.84%
$ 247,974 $ 549
Aug 28, 2025 $ 0.000255
+0.55%
$ 255,211 $ 527
Aug 27, 2025 $ 0.000254
-1.14%
$ 253,821 $ 540
Aug 26, 2025 $ 0.000256
+4.43%
$ 256,743 $ 566
Aug 25, 2025 $ 0.000245
-5.94%
$ 245,234 $ 1,035
Aug 24, 2025 $ 0.00026
-1.30%
$ 260,468 $ 970
Aug 23, 2025 $ 0.000262
-1.17%
$ 263,298 $ 402
Aug 22, 2025 $ 0.000266
+1.46%
$ 265,375 $ 1,374
Aug 20, 2025 $ 0.000238
+5.16%
$ -- $ 19
Aug 19, 2025 $ 0.000229
-3.62%
$ 226,790 $ 92
Aug 18, 2025 $ 0.000238
+0.41%
$ 237,984 $ 135
Aug 17, 2025 $ 0.00025
+3.19%
$ -- $ 2
Aug 16, 2025 $ 0.000242
-0.12%
$ 241,713 $ 5
Aug 15, 2025 $ 0.000242
-2.87%
$ 242,015 $ 38
Aug 14, 2025 $ 0.000247
-5.02%
$ 249,265 $ 35
Aug 13, 2025 $ 0.00026
+3.14%
$ 260,170 $ 48
Aug 12, 2025 $ 0.000252
+7.95%
$ 251,708 $ 237
Aug 11, 2025 $ 0.000233
+0.78%
$ 232,900 $ 463
Aug 10, 2025 $ 0.000236
-1.07%
$ -- $ 50
Aug 9, 2025 $ 0.000238
+1.30%
$ -- $ 1,325
Download