Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000136
+0.14%
$135,870 $959
Mar 13, 2026 $0.000136
+0.13%
$135,781 $1,937
Mar 12, 2026 $0.000135
+0.69%
$135,293 $882
Mar 11, 2026 $0.000135
+0.80%
$134,508 $666
Mar 10, 2026 $0.000134
+0.93%
$133,583 $1,551
Mar 9, 2026 $0.000132
+1.80%
$132,390 $1,082
Mar 8, 2026 $0.00013
-0.57%
$130,055 $521
Mar 7, 2026 $0.000131
-0.53%
$130,806 $449
Mar 6, 2026 $0.000131
-3.11%
$131,496 $610
Mar 5, 2026 $0.000136
-1.19%
$135,715 $914
Mar 4, 2026 $0.000137
+4.15%
$137,343 $2,158
Mar 3, 2026 $0.000132
-1.47%
$131,875 $1,249
Mar 2, 2026 $0.000134
+2.96%
$133,958 $972
Mar 1, 2026 $0.00013
-0.63%
$130,107 $1,408
Feb 28, 2026 $0.000131
+0.65%
$130,948 $90
Feb 27, 2026 $0.00013
-2.05%
$130,108 $359
Feb 26, 2026 $0.000133
-1.62%
$132,827 $455
Feb 25, 2026 $0.000135
+2.45%
$135,220 $623
Feb 19, 2026 $0.00013
+0.00%
$-- $26
Feb 18, 2026 $0.00013
-0.49%
$130,107 $270
Feb 17, 2026 $0.000131
+0.35%
$130,754 $201
Feb 16, 2026 $0.00013
+0.14%
$130,295 $116
Feb 15, 2026 $0.00013
-2.86%
$130,107 $613
Feb 14, 2026 $0.000134
+0.52%
$-- $152
Feb 13, 2026 $0.000133
+1.83%
$-- $179
Feb 12, 2026 $0.00013
+0.00%
$-- $5
Feb 8, 2026 $0.000137
+0.00%
$-- $0
Feb 7, 2026 $0.000136
+0.00%
$135,549 $0
Feb 6, 2026 $0.000136
+11.38%
$135,549 $1
Feb 5, 2026 $0.000122
-12.60%
$121,699 $1
Feb 4, 2026 $0.000139
-6.69%
$139,243 $1
Feb 3, 2026 $0.000149
-3.37%
$149,220 $0
Feb 2, 2026 $0.000154
+0.92%
$154,431 $0
Feb 1, 2026 $0.000153
-3.91%
$153,025 $44
Jan 31, 2026 $0.000161
-5.08%
$-- $472
Jan 30, 2026 $0.000171
+0.14%
$-- $480
Jan 29, 2026 $0.00018
-1.16%
$-- $130
Jan 28, 2026 $0.000182
-0.02%
$-- $157
Jan 27, 2026 $0.000183
+1.98%
$182,538 $725
Jan 26, 2026 $0.000179
+2.59%
$-- $523
Jan 25, 2026 $0.000174
-2.79%
$173,786 $319
Jan 24, 2026 $0.00018
+0.00%
$179,947 $28
Jan 23, 2026 $0.00018
+0.07%
$179,947 $727
Jan 22, 2026 $0.00018
-1.01%
$179,814 $6,357
Jan 21, 2026 $0.000183
+1.53%
$182,580 $823
Jan 20, 2026 $0.00018
-4.99%
$180,037 $417
Jan 19, 2026 $0.000189
-2.39%
$189,492 $269
Jan 18, 2026 $0.000194
+0.09%
$194,476 $244
Jan 17, 2026 $0.000194
+0.48%
$194,300 $41
Jan 16, 2026 $0.000193
-0.34%
$193,376 $177