LUMPY Historical Data

LUMPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000107
+0.10%
$ 106,826 $ 1,182
Jun 16, 4 PM $ 0.000107
+0.17%
$ 106,723 $ 1,233
Jun 16, 3 PM $ 0.000107
+0.00%
$ 106,546 $ 1,319
Jun 16, 2 PM $ 0.000107
-0.91%
$ 106,546 $ 1,356
Jun 16, 1 PM $ 0.000108
-0.41%
$ 107,527 $ 1,360
Jun 16, 12 PM $ 0.000108
+0.82%
$ 108,051 $ 1,370
Jun 16, 11 AM $ 0.000107
+0.00%
$ 107,168 $ 1,340
Jun 16, 10 AM $ 0.000107
+0.00%
$ 107,168 $ 1,373
Jun 16, 9 AM $ 0.000107
-0.05%
$ 107,168 $ 1,373
Jun 16, 8 AM $ 0.000107
+0.56%
$ 107,011 $ 1,327
Jun 16, 7 AM $ 0.000106
+0.00%
$ 106,415 $ 1,214
Jun 16, 6 AM $ 0.000106
+0.00%
$ 106,415 $ 1,214
Jun 16, 5 AM $ 0.000106
+0.09%
$ 106,415 $ 1,214
Jun 16, 4 AM $ 0.000106
-0.15%
$ 106,323 $ 1,201
Jun 16, 3 AM $ 0.000106
-0.10%
$ 106,477 $ 1,186
Jun 16, 2 AM $ 0.000107
-0.65%
$ 106,583 $ 1,162
Jun 16, 1 AM $ 0.000107
+0.00%
$ 107,282 $ 1,075
Jun 16, 12 AM $ 0.000107
+0.00%
$ 107,196 $ 1,080
Jun 15, 11 PM $ 0.000107
-0.11%
$ 107,145 $ 1,071
Jun 15, 10 PM $ 0.000107
-0.73%
$ 107,265 $ 1,061
Jun 15, 9 PM $ 0.000108
-0.03%
$ 108,159 $ 1,274
Jun 15, 8 PM $ 0.000108
+0.04%
$ 108,196 $ 1,274
Jun 15, 7 PM $ 0.000108
-0.45%
$ 108,156 $ 1,244
Jun 15, 6 PM $ 0.000109
+0.00%
$ 108,644 $ 1,194
Jun 15, 5 PM $ 0.000109
-0.16%
$ 108,644 $ 1,194
Jun 15, 4 PM $ 0.000109
+0.06%
$ 108,821 $ 1,194
Jun 15, 3 PM $ 0.000109
+0.70%
$ 108,519 $ 1,128
Jun 15, 2 PM $ 0.000108
-0.10%
$ 107,766 $ 1,076
Jun 15, 1 PM $ 0.000108
+1.44%
$ 107,887 $ 1,077
Jun 15, 12 PM $ 0.000106
+0.45%
$ 106,322 $ 766
Jun 15, 11 AM $ 0.000106
+0.67%
$ 105,840 $ 682
Jun 15, 10 AM $ 0.000105
+0.32%
$ 104,980 $ 504
Jun 15, 9 AM $ 0.000105
+0.07%
$ 104,677 $ 261
Jun 15, 8 AM $ 0.000105
-0.04%
$ 104,602 $ 260
Jun 15, 7 AM $ 0.000105
+0.00%
$ 104,642 $ 163
Jun 15, 6 AM $ 0.000105
+0.00%
$ 104,642 $ 163
Jun 15, 5 AM $ 0.000105
+0.00%
$ 104,642 $ 482
Jun 15, 4 AM $ 0.000105
+0.00%
$ 104,642 $ 482
Jun 15, 3 AM $ 0.000105
+0.00%
$ 104,642 $ 482
Jun 15, 2 AM $ 0.000105
+0.00%
$ 104,642 $ 482
Jun 15, 1 AM $ 0.000105
-0.15%
$ 104,642 $ 482
Jun 15, 12 AM $ 0.000105
+0.21%
$ 104,796 $ 478
Jun 14, 11 PM $ 0.000105
-0.08%
$ 104,579 $ 457
Jun 14, 10 PM $ 0.000105
-0.01%
$ 104,660 $ 457
Jun 14, 9 PM $ 0.000105
+1.76%
$ 104,605 $ 423
Jun 14, 8 PM $ 0.000103
+0.00%
$ 102,800 $ 85
Jun 14, 7 PM $ 0.000103
+0.00%
$ 102,800 $ 169
Jun 14, 6 PM $ 0.000103
+0.00%
$ 102,800 $ 169
Jun 14, 5 PM $ 0.000103
+0.00%
$ 102,800 $ 169
Jun 14, 4 PM $ 0.000103
-0.03%
$ 102,771 $ 169