LUMPY Historical Data

LUMPY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000178
-0.64%
$ 177,548 $ 3,029
Dec 24, 1 PM $ 0.000179
+0.00%
$ 178,688 $ 265
Dec 24, 12 PM $ 0.000179
+0.00%
$ 178,688 $ 265
Dec 24, 11 AM $ 0.000179
+0.00%
$ 178,688 $ 3,011
Dec 24, 10 AM $ 0.000179
+0.00%
$ 178,688 $ 3,011
Dec 24, 9 AM $ 0.000179
+0.00%
$ 178,688 $ 3,011
Dec 24, 8 AM $ 0.000179
+0.00%
$ 178,688 $ 3,011
Dec 24, 7 AM $ 0.000179
+0.13%
$ 178,688 $ 3,010
Dec 24, 6 AM $ 0.000178
-0.01%
$ 178,456 $ 3,045
Dec 24, 5 AM $ 0.000179
-0.09%
$ 178,773 $ 3,041
Dec 24, 4 AM $ 0.000179
+0.12%
$ 178,927 $ 3,041
Dec 24, 3 AM $ 0.000179
-0.07%
$ 178,723 $ 3,066
Dec 24, 2 AM $ 0.000179
-0.61%
$ 178,926 $ 3,022
Dec 24, 1 AM $ 0.00018
+0.00%
$ 180,020 $ 2,981
Dec 24, 12 AM $ 0.00018
+0.00%
$ 180,020 $ 3,016
Dec 23, 11 PM $ 0.00018
+0.00%
$ 180,020 $ 3,016
Dec 23, 10 PM $ 0.00018
-0.15%
$ 180,020 $ 3,031
Dec 23, 9 PM $ 0.00018
+0.00%
$ 180,299 $ 3,031
Dec 23, 8 PM $ 0.00018
+0.63%
$ 180,004 $ 2,955
Dec 23, 7 PM $ 0.000179
+0.00%
$ 178,869 $ 2,938
Dec 23, 6 PM $ 0.000179
+0.23%
$ 178,852 $ 2,926
Dec 23, 5 PM $ 0.000178
-0.50%
$ 178,492 $ 2,912
Dec 23, 4 PM $ 0.000179
+0.46%
$ 178,770 $ 2,885
Dec 23, 3 PM $ 0.000178
-0.07%
$ 177,943 $ 2,769
Dec 23, 2 PM $ 0.000178
-0.52%
$ 178,294 $ 2,723
Dec 23, 1 PM $ 0.000179
-0.34%
$ 179,279 $ 2,659
Dec 23, 12 PM $ 0.00018
+0.00%
$ 179,891 $ 278
Dec 23, 11 AM $ 0.00018
+0.00%
$ 179,891 $ 2,670
Dec 23, 10 AM $ 0.00018
+0.00%
$ 179,891 $ 2,670
Dec 23, 9 AM $ 0.00018
+0.00%
$ 179,891 $ 2,670
Dec 23, 8 AM $ 0.00018
+0.00%
$ 179,891 $ 2,687
Dec 23, 7 AM $ 0.00018
+0.05%
$ 179,891 $ 2,687
Dec 23, 6 AM $ 0.00018
-0.39%
$ 179,807 $ 2,687
Dec 23, 5 AM $ 0.000181
-0.30%
$ 180,539 $ 2,608
Dec 23, 4 AM $ 0.000181
+0.06%
$ 181,080 $ 2,604
Dec 23, 3 AM $ 0.000181
-0.26%
$ 180,966 $ 2,618
Dec 23, 2 AM $ 0.000182
-0.23%
$ 181,506 $ 2,617
Dec 23, 1 AM $ 0.000182
+0.00%
$ 182,204 $ 2,690
Dec 23, 12 AM $ 0.000182
+0.45%
$ 182,146 $ 2,690
Dec 22, 11 PM $ 0.000181
+0.03%
$ 181,330 $ 2,622
Dec 22, 10 PM $ 0.000181
+0.24%
$ 181,155 $ 2,592
Dec 22, 9 PM $ 0.000181
+0.13%
$ 180,714 $ 2,572
Dec 22, 8 PM $ 0.00018
-0.23%
$ 180,479 $ 2,554
Dec 22, 7 PM $ 0.000181
-0.76%
$ 181,009 $ 2,475
Dec 22, 6 PM $ 0.000183
-0.17%
$ 182,808 $ 2,393
Dec 22, 5 PM $ 0.000183
+0.00%
$ 183,126 $ 2,386
Dec 22, 4 PM $ 0.000183
+0.00%
$ 182,883 $ 2,390
Dec 22, 3 PM $ 0.000183
-0.23%
$ 182,917 $ 2,379
Dec 22, 2 PM $ 0.000183
-0.08%
$ 183,355 $ 2,344
Dec 22, 1 PM $ 0.000183
-0.13%
$ 183,494 $ 2,367