LUMPY Historical Data

LUMPY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000183
-0.13%
$ 183,494 $ 2,367
Dec 22, 12 PM $ 0.000184
+0.28%
$ 183,678 $ 2,366
Dec 22, 11 AM $ 0.000183
+0.00%
$ 182,844 $ 2,319
Dec 22, 10 AM $ 0.000183
-0.15%
$ 182,844 $ 2,308
Dec 22, 9 AM $ 0.000183
+0.00%
$ 183,127 $ 2,328
Dec 22, 8 AM $ 0.000183
+0.38%
$ 183,129 $ 2,311
Dec 22, 7 AM $ 0.000182
+0.00%
$ 182,433 $ 2,290
Dec 22, 6 AM $ 0.000182
-0.15%
$ 182,433 $ 2,290
Dec 22, 5 AM $ 0.000183
+0.01%
$ 182,704 $ 2,290
Dec 22, 4 AM $ 0.000183
+0.18%
$ 182,552 $ 2,285
Dec 22, 3 AM $ 0.000182
+0.41%
$ 182,211 $ 2,223
Dec 22, 2 AM $ 0.000181
-0.86%
$ 181,458 $ 2,184
Dec 22, 1 AM $ 0.000183
-0.05%
$ 183,030 $ 2,057
Dec 22, 12 AM $ 0.000183
+0.99%
$ 183,118 $ 1,978
Dec 21, 11 PM $ 0.000181
+0.44%
$ 181,334 $ 1,854
Dec 21, 10 PM $ 0.000181
+0.00%
$ 180,548 $ 1,811
Dec 21, 9 PM $ 0.000181
+0.00%
$ 180,548 $ 1,811
Dec 21, 8 PM $ 0.000181
+0.00%
$ 180,830 $ 1,811
Dec 21, 7 PM $ 0.000181
+0.32%
$ 180,783 $ 1,798
Dec 21, 6 PM $ 0.00018
+0.00%
$ 180,212 $ 1,762
Dec 21, 5 PM $ 0.00018
+0.04%
$ 180,208 $ 1,759
Dec 21, 4 PM $ 0.00018
+0.00%
$ 180,028 $ 1,748
Dec 21, 3 PM $ 0.00018
+0.00%
$ 180,028 $ 1,745
Dec 21, 2 PM $ 0.00018
+0.00%
$ 180,083 $ 1,738
Dec 21, 1 PM $ 0.00018
-0.36%
$ 180,411 $ 1,738
Dec 21, 12 PM $ 0.000181
+0.00%
$ 181,063 $ 1,658
Dec 21, 11 AM $ 0.000181
-0.17%
$ 181,063 $ 1,658
Dec 21, 10 AM $ 0.000181
+0.00%
$ 181,367 $ 1,658
Dec 21, 9 AM $ 0.000181
+0.37%
$ 181,258 $ 1,632
Dec 21, 8 AM $ 0.000181
+0.00%
$ 180,588 $ 8
Dec 21, 7 AM $ 0.000181
+0.00%
$ 180,588 $ 1,615
Dec 21, 6 AM $ 0.000181
+0.00%
$ 180,588 $ 1,615
Dec 21, 5 AM $ 0.000181
+0.00%
$ 180,588 $ 1,615
Dec 21, 4 AM $ 0.000181
+0.00%
$ 180,588 $ 1,615
Dec 21, 3 AM $ 0.000181
+0.16%
$ 180,588 $ 1,615
Dec 21, 2 AM $ 0.00018
-0.19%
$ 180,301 $ 1,613
Dec 21, 1 AM $ 0.000181
+0.00%
$ 180,640 $ 1,130
Dec 21, 12 AM $ 0.000181
+0.00%
$ 180,640 $ 1,130
Dec 20, 9 PM $ 0.000181
+0.00%
$ 180,771 $ 11
Dec 20, 8 PM $ 0.000181
+0.00%
$ 180,771 $ 11
Dec 20, 7 PM $ 0.000181
+0.00%
$ 180,771 $ 39
Dec 20, 6 PM $ 0.000181
+0.00%
$ 180,771 $ 39
Dec 20, 5 PM $ 0.000181
+0.00%
$ 180,771 $ 579
Dec 20, 4 PM $ 0.000181
+0.00%
$ 180,771 $ 579
Dec 20, 3 PM $ 0.000181
+0.00%
$ 180,771 $ 651
Dec 20, 2 PM $ 0.000181
-0.07%
$ 180,771 $ 680
Dec 20, 1 PM $ 0.000181
+0.00%
$ 180,902 $ 680
Dec 20, 12 PM $ 0.000181
+0.07%
$ 180,902 $ 680
Dec 20, 11 AM $ 0.000181
+0.00%
$ 180,771 $ 209
Dec 20, 10 AM $ 0.000181
+0.00%
$ 180,771 $ 209