Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.000137
-0.64%
$137,324 $697
May 15, 12 PM $0.000138
+0.00%
$138,202 $528
May 15, 11 AM $0.000138
+0.00%
$138,202 $528
May 15, 10 AM $0.000138
+0.00%
$138,202 $528
May 15, 9 AM $0.000138
+0.00%
$138,202 $528
May 15, 8 AM $0.000138
-0.03%
$138,329 $528
May 15, 7 AM $0.000138
+0.21%
$138,376 $522
May 15, 6 AM $0.000138
+0.12%
$138,088 $574
May 15, 5 AM $0.000138
-0.56%
$137,929 $545
May 15, 4 AM $0.000139
+0.11%
$138,712 $485
May 15, 3 AM $0.000139
-0.08%
$138,555 $484
May 15, 2 AM $0.000139
-0.27%
$138,668 $485
May 15, 1 AM $0.000139
-0.34%
$139,293 $370
May 15, 12 AM $0.000139
-0.06%
$139,448 $354
May 14, 11 PM $0.00014
-0.31%
$139,621 $328
May 14, 10 PM $0.00014
+0.00%
$140,056 $305
May 14, 9 PM $0.00014
+0.00%
$140,056 $305
May 14, 8 PM $0.00014
-0.08%
$140,056 $305
May 14, 7 PM $0.00014
+0.00%
$140,164 $305
May 14, 6 PM $0.00014
-0.02%
$140,128 $312
May 14, 5 PM $0.00014
+0.01%
$140,161 $300
May 14, 4 PM $0.00014
+0.40%
$140,106 $284
May 14, 3 PM $0.000139
+0.20%
$139,488 $280
May 14, 2 PM $0.000139
+0.45%
$139,081 $223
May 14, 1 PM $0.000138
+0.00%
$138,455 $199
May 14, 12 PM $0.000138
+0.00%
$138,455 $238
May 14, 11 AM $0.000138
+0.00%
$138,455 $396
May 14, 10 AM $0.000138
-0.11%
$138,455 $460
May 14, 9 AM $0.000139
+0.11%
$138,606 $461
May 14, 8 AM $0.000139
+0.12%
$138,621 $489
May 14, 7 AM $0.000139
+0.00%
$138,659 $484
May 14, 6 AM $0.000139
+0.15%
$138,659 $484
May 14, 5 AM $0.000138
+0.12%
$138,423 $463
May 14, 4 AM $0.000138
+0.00%
$138,261 $290
May 14, 3 AM $0.000138
+0.00%
$138,261 $295
May 14, 2 AM $0.000138
+0.00%
$138,261 $306
May 14, 1 AM $0.000138
+0.00%
$138,261 $311
May 14, 12 AM $0.000138
+0.09%
$138,389 $312
May 13, 11 PM $0.000138
+0.00%
$138,261 $491
May 13, 10 PM $0.000138
+0.00%
$138,261 $491
May 13, 9 PM $0.000138
+0.00%
$138,261 $562
May 13, 8 PM $0.000138
-0.15%
$138,261 $562
May 13, 7 PM $0.000138
+0.00%
$138,468 $562
May 13, 6 PM $0.000138
+0.16%
$138,470 $555
May 13, 5 PM $0.000138
+0.22%
$138,248 $537
May 13, 4 PM $0.000138
-0.12%
$137,943 $537
May 13, 3 PM $0.000138
-0.35%
$138,226 $486
May 13, 2 PM $0.000139
-0.13%
$138,707 $487
May 13, 1 PM $0.000139
-0.26%
$139,036 $479
May 13, 12 PM $0.000139
-0.59%
$139,483 $397