LUMPY Historical Data

LUMPY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000181
+0.00%
$ 180,771 $ 209
Dec 20, 8 AM $ 0.000181
+0.00%
$ 180,771 $ 222
Dec 20, 7 AM $ 0.000181
+0.00%
$ 180,771 $ 311
Dec 20, 6 AM $ 0.000181
+0.00%
$ 180,771 $ 311
Dec 20, 5 AM $ 0.000181
+0.00%
$ 180,771 $ 311
Dec 20, 4 AM $ 0.000181
+0.00%
$ 180,771 $ 323
Dec 20, 3 AM $ 0.000181
+0.00%
$ 180,771 $ 491
Dec 20, 2 AM $ 0.000181
+0.00%
$ 180,771 $ 2,082
Dec 20, 1 AM $ 0.000181
+0.00%
$ 180,771 $ 2,082
Dec 20, 12 AM $ 0.000181
+0.00%
$ 180,771 $ 2,086
Dec 19, 11 PM $ 0.000181
+0.00%
$ 180,771 $ 2,086
Dec 19, 10 PM $ 0.000181
-0.14%
$ 180,771 $ 2,100
Dec 19, 9 PM $ 0.000181
+0.03%
$ 181,022 $ 2,125
Dec 19, 8 PM $ 0.000181
+0.12%
$ 180,888 $ 2,124
Dec 19, 7 PM $ 0.000181
+0.42%
$ 180,586 $ 2,161
Dec 19, 6 PM $ 0.00018
-0.27%
$ 179,690 $ 2,126
Dec 19, 5 PM $ 0.00018
-0.20%
$ 180,270 $ 2,323
Dec 19, 4 PM $ 0.000181
+0.14%
$ 180,713 $ 2,324
Dec 19, 3 PM $ 0.00018
-0.01%
$ 180,452 $ 2,274
Dec 19, 2 PM $ 0.00018
+0.27%
$ 180,232 $ 2,176
Dec 19, 1 PM $ 0.00018
+0.00%
$ 179,750 $ 7,649
Dec 19, 12 PM $ 0.00018
+0.00%
$ 179,750 $ 10,248
Dec 19, 11 AM $ 0.00018
+0.00%
$ 179,750 $ 10,248
Dec 19, 10 AM $ 0.00018
+0.00%
$ 179,750 $ 10,260
Dec 19, 9 AM $ 0.00018
-0.03%
$ 179,750 $ 10,270
Dec 19, 8 AM $ 0.00018
-0.18%
$ 179,808 $ 10,280
Dec 19, 7 AM $ 0.00018
+0.82%
$ 180,139 $ 10,233
Dec 19, 6 AM $ 0.000178
+0.15%
$ 178,197 $ 9,942
Dec 19, 5 AM $ 0.000178
-0.11%
$ 177,926 $ 9,940
Dec 19, 4 AM $ 0.000178
+0.37%
$ 178,115 $ 9,940
Dec 19, 3 AM $ 0.000177
+1.88%
$ 177,420 $ 9,890
Dec 19, 2 AM $ 0.000174
+0.00%
$ 174,150 $ 9,325
Dec 19, 1 AM $ 0.000174
-0.13%
$ 174,150 $ 9,325
Dec 19, 12 AM $ 0.000174
+0.04%
$ 174,372 $ 9,330
Dec 18, 11 PM $ 0.000174
+0.00%
$ 174,294 $ 9,305
Dec 18, 10 PM $ 0.000174
+0.19%
$ 174,294 $ 9,299
Dec 18, 9 PM $ 0.000174
+0.62%
$ 173,942 $ 9,238
Dec 18, 8 PM $ 0.000173
-0.03%
$ 172,872 $ 9,150
Dec 18, 7 PM $ 0.000173
-0.86%
$ 173,166 $ 9,154
Dec 18, 6 PM $ 0.000175
+0.33%
$ 175,238 $ 9,176
Dec 18, 5 PM $ 0.000175
-2.48%
$ 174,636 $ 8,940
Dec 18, 4 PM $ 0.000179
-0.91%
$ 179,069 $ 8,798
Dec 18, 3 PM $ 0.000181
+0.25%
$ 180,633 $ 9,089
Dec 18, 2 PM $ 0.00018
+0.25%
$ 180,216 $ 8,985
Dec 18, 1 PM $ 0.000179
+2.03%
$ 179,457 $ 8,778
Dec 18, 12 PM $ 0.000176
+0.43%
$ 175,860 $ 8,269
Dec 18, 11 AM $ 0.000175
+0.00%
$ 175,390 $ 8,236
Dec 18, 10 AM $ 0.000175
+0.16%
$ 175,385 $ 8,235
Dec 18, 9 AM $ 0.000175
+0.13%
$ 175,084 $ 8,175
Dec 18, 8 AM $ 0.000175
+0.25%
$ 174,841 $ 8,135