LUMPY Historical Data

LUMPY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000174
+0.00%
$ 174,408 $ 5,998
Dec 18, 6 AM $ 0.000174
+0.00%
$ 174,408 $ 5,998
Dec 18, 5 AM $ 0.000174
+0.00%
$ 174,408 $ 8,122
Dec 18, 4 AM $ 0.000174
+0.00%
$ 174,408 $ 8,134
Dec 18, 3 AM $ 0.000174
+0.00%
$ 174,408 $ 8,134
Dec 18, 2 AM $ 0.000174
+0.16%
$ 174,408 $ 8,122
Dec 18, 1 AM $ 0.000174
-0.15%
$ 174,136 $ 8,120
Dec 18, 12 AM $ 0.000174
+0.20%
$ 174,395 $ 8,119
Dec 17, 11 PM $ 0.000174
+0.01%
$ 174,045 $ 8,108
Dec 17, 10 PM $ 0.000174
+0.00%
$ 173,959 $ 8,104
Dec 17, 9 PM $ 0.000174
-0.15%
$ 173,959 $ 8,094
Dec 17, 8 PM $ 0.000174
+0.40%
$ 174,225 $ 8,092
Dec 17, 7 PM $ 0.000174
-0.42%
$ 173,537 $ 8,058
Dec 17, 6 PM $ 0.000175
-0.64%
$ 174,510 $ 8,054
Dec 17, 5 PM $ 0.000176
+0.09%
$ 175,627 $ 8,012
Dec 17, 4 PM $ 0.000175
-1.69%
$ 175,494 $ 7,934
Dec 17, 3 PM $ 0.000179
-0.79%
$ 178,763 $ 7,783
Dec 17, 2 PM $ 0.00018
+0.45%
$ 179,535 $ 7,391
Dec 17, 1 PM $ 0.000179
+0.04%
$ 178,571 $ 5,301
Dec 17, 12 PM $ 0.000178
+0.00%
$ 178,492 $ 5,297
Dec 17, 11 AM $ 0.000178
+0.00%
$ 178,492 $ 5,297
Dec 17, 10 AM $ 0.000178
-0.18%
$ 178,492 $ 7,255
Dec 17, 9 AM $ 0.000179
+0.00%
$ 178,805 $ 7,248
Dec 17, 8 AM $ 0.000179
+0.00%
$ 178,805 $ 7,248
Dec 17, 7 AM $ 0.000179
+0.00%
$ 178,805 $ 7,248
Dec 17, 6 AM $ 0.000179
+0.00%
$ 178,572 $ 7,292
Dec 17, 5 AM $ 0.000179
-0.28%
$ 178,572 $ 7,292
Dec 17, 4 AM $ 0.000179
-0.27%
$ 179,085 $ 7,326
Dec 17, 3 AM $ 0.00018
+0.00%
$ 179,578 $ 7,340
Dec 17, 2 AM $ 0.00018
-0.13%
$ 179,578 $ 7,340
Dec 17, 1 AM $ 0.00018
+0.25%
$ 179,804 $ 7,331
Dec 17, 12 AM $ 0.000179
+0.00%
$ 179,356 $ 7,347
Dec 16, 11 PM $ 0.000179
+0.06%
$ 179,309 $ 7,347
Dec 16, 10 PM $ 0.000179
+0.00%
$ 179,205 $ 7,319
Dec 16, 9 PM $ 0.000179
-0.14%
$ 179,205 $ 7,320
Dec 16, 8 PM $ 0.000179
+0.36%
$ 179,450 $ 7,321
Dec 16, 7 PM $ 0.000179
-0.44%
$ 178,808 $ 7,365
Dec 16, 6 PM $ 0.000179
+0.40%
$ 179,493 $ 7,334
Dec 16, 5 PM $ 0.000179
-0.40%
$ 178,912 $ 7,302
Dec 16, 4 PM $ 0.00018
-0.05%
$ 179,652 $ 7,325
Dec 16, 3 PM $ 0.00018
+0.33%
$ 179,583 $ 7,350
Dec 16, 2 PM $ 0.000179
+0.00%
$ 178,990 $ 7,348
Dec 16, 1 PM $ 0.000179
-0.04%
$ 179,172 $ 7,166
Dec 16, 12 PM $ 0.00018
+0.00%
$ 179,504 $ 7,082
Dec 16, 11 AM $ 0.00018
+0.01%
$ 179,504 $ 7,082
Dec 16, 10 AM $ 0.000179
+0.42%
$ 179,459 $ 7,082
Dec 16, 9 AM $ 0.000179
+0.00%
$ 178,712 $ 7,063
Dec 16, 8 AM $ 0.000179
-0.13%
$ 178,712 $ 7,063
Dec 16, 7 AM $ 0.000179
+0.01%
$ 178,947 $ 7,052
Dec 16, 6 AM $ 0.000179
+0.73%
$ 178,850 $ 7,051