LUMPY Historical Data

LUMPY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000178
+0.02%
$ 177,553 $ 6,910
Dec 16, 4 AM $ 0.000178
-0.55%
$ 177,976 $ 6,846
Dec 16, 3 AM $ 0.000179
-0.43%
$ 178,976 $ 6,844
Dec 16, 2 AM $ 0.00018
+0.00%
$ 179,756 $ 6,833
Dec 16, 1 AM $ 0.00018
+0.00%
$ 179,976 $ 6,902
Dec 16, 12 AM $ 0.00018
+0.18%
$ 179,976 $ 6,902
Dec 15, 11 PM $ 0.00018
+0.41%
$ 179,651 $ 6,876
Dec 15, 10 PM $ 0.000179
+0.00%
$ 178,923 $ 6,832
Dec 15, 9 PM $ 0.000179
+0.00%
$ 178,923 $ 6,836
Dec 15, 8 PM $ 0.000179
-0.11%
$ 178,923 $ 6,833
Dec 15, 7 PM $ 0.000179
+0.27%
$ 178,835 $ 6,785
Dec 15, 6 PM $ 0.000178
-0.69%
$ 178,358 $ 6,753
Dec 15, 5 PM $ 0.00018
-0.67%
$ 179,772 $ 6,632
Dec 15, 4 PM $ 0.000181
-0.43%
$ 181,030 $ 6,561
Dec 15, 3 PM $ 0.000182
-1.17%
$ 181,807 $ 6,475
Dec 15, 2 PM $ 0.000184
-1.51%
$ 184,422 $ 6,256
Dec 15, 1 PM $ 0.000187
-0.29%
$ 187,268 $ 6,195
Dec 15, 12 PM $ 0.000188
-0.09%
$ 187,805 $ 6,179
Dec 15, 11 AM $ 0.000188
+0.00%
$ 187,975 $ 6,228
Dec 15, 10 AM $ 0.000188
+0.28%
$ 187,971 $ 6,204
Dec 15, 9 AM $ 0.000187
+0.40%
$ 187,293 $ 6,129
Dec 15, 8 AM $ 0.000187
+0.00%
$ 186,544 $ 4,435
Dec 15, 7 AM $ 0.000187
+0.00%
$ 186,544 $ 6,072
Dec 15, 6 AM $ 0.000187
+0.00%
$ 186,544 $ 6,072
Dec 15, 5 AM $ 0.000187
+0.00%
$ 186,544 $ 6,072
Dec 15, 4 AM $ 0.000187
-0.04%
$ 186,544 $ 6,069
Dec 15, 3 AM $ 0.000187
+0.00%
$ 186,907 $ 6,057
Dec 15, 2 AM $ 0.000187
+0.56%
$ 186,907 $ 6,057
Dec 15, 1 AM $ 0.000186
+0.94%
$ 185,748 $ 5,869
Dec 15, 12 AM $ 0.000184
+0.19%
$ 184,023 $ 5,715
Dec 14, 11 PM $ 0.000184
-0.32%
$ 183,679 $ 5,686
Dec 14, 10 PM $ 0.000184
-0.37%
$ 184,311 $ 5,668
Dec 14, 9 PM $ 0.000185
-0.05%
$ 184,991 $ 4,104
Dec 14, 8 PM $ 0.000185
-0.07%
$ 185,081 $ 4,097
Dec 14, 7 PM $ 0.000185
+0.00%
$ 185,210 $ 92
Dec 14, 6 PM $ 0.000185
+0.00%
$ 185,210 $ 4,090
Dec 14, 5 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 4 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 3 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 2 PM $ 0.000185
+0.00%
$ 185,210 $ 5,655
Dec 14, 1 PM $ 0.000185
+0.00%
$ 185,470 $ 5,655
Dec 14, 12 PM $ 0.000185
+0.46%
$ 185,471 $ 5,592
Dec 14, 11 AM $ 0.000185
-0.76%
$ 184,623 $ 5,512
Dec 14, 10 AM $ 0.000186
+0.00%
$ 186,045 $ 41
Dec 14, 9 AM $ 0.000186
+0.00%
$ 186,045 $ 41
Dec 14, 8 AM $ 0.000186
+0.00%
$ 186,045 $ 90
Dec 14, 7 AM $ 0.000186
+0.00%
$ 186,045 $ 90
Dec 14, 6 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568
Dec 14, 5 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568
Dec 14, 4 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568