LUMPY Historical Data

LUMPY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000186
+0.00%
$ 186,045 $ 5,568
Dec 14, 2 AM $ 0.000186
-0.15%
$ 186,045 $ 5,568
Dec 14, 1 AM $ 0.000186
+0.28%
$ 186,327 $ 5,568
Dec 14, 12 AM $ 0.000186
+0.00%
$ 185,810 $ 5,516
Dec 13, 11 PM $ 0.000186
+0.11%
$ 185,810 $ 5,519
Dec 13, 10 PM $ 0.000186
+0.00%
$ 185,608 $ 5,522
Dec 13, 9 PM $ 0.000186
-0.37%
$ 185,613 $ 5,502
Dec 13, 8 PM $ 0.000186
+0.00%
$ 186,305 $ 67
Dec 13, 7 PM $ 0.000186
+0.00%
$ 186,305 $ 67
Dec 13, 6 PM $ 0.000186
+0.00%
$ 186,305 $ 83
Dec 13, 5 PM $ 0.000186
+0.00%
$ 186,305 $ 83
Dec 13, 4 PM $ 0.000186
+0.00%
$ 186,305 $ 137
Dec 13, 3 PM $ 0.000186
+0.00%
$ 186,305 $ 5,812
Dec 13, 2 PM $ 0.000186
+0.00%
$ 186,305 $ 5,816
Dec 13, 1 PM $ 0.000186
+0.00%
$ 186,305 $ 5,816
Dec 13, 12 PM $ 0.000186
-0.15%
$ 186,305 $ 5,817
Dec 13, 11 AM $ 0.000187
+0.00%
$ 186,592 $ 5,817
Dec 13, 10 AM $ 0.000187
+0.21%
$ 186,584 $ 5,806
Dec 13, 9 AM $ 0.000186
+0.00%
$ 186,199 $ 5,758
Dec 13, 8 AM $ 0.000186
+0.74%
$ 186,200 $ 5,709
Dec 13, 7 AM $ 0.000185
+0.00%
$ 184,832 $ 307
Dec 13, 6 AM $ 0.000185
+0.00%
$ 184,832 $ 307
Dec 13, 5 AM $ 0.000185
+0.00%
$ 184,832 $ 307
Dec 13, 4 AM $ 0.000185
+0.00%
$ 184,832 $ 4,132
Dec 13, 3 AM $ 0.000185
+0.00%
$ 184,832 $ 4,132
Dec 13, 2 AM $ 0.000185
+0.00%
$ 184,832 $ 4,167
Dec 13, 1 AM $ 0.000185
+0.00%
$ 184,832 $ 4,229
Dec 13, 12 AM $ 0.000185
+0.00%
$ 184,832 $ 4,229
Dec 12, 11 PM $ 0.000185
+0.04%
$ 184,832 $ 4,238
Dec 12, 10 PM $ 0.000185
+0.05%
$ 184,762 $ 5,715
Dec 12, 9 PM $ 0.000185
+0.00%
$ 184,672 $ 5,774
Dec 12, 8 PM $ 0.000185
+0.00%
$ 184,672 $ 5,774
Dec 12, 7 PM $ 0.000185
+0.00%
$ 184,672 $ 5,774
Dec 12, 6 PM $ 0.000185
-0.05%
$ 184,667 $ 5,819
Dec 12, 5 PM $ 0.000185
+0.29%
$ 184,754 $ 5,815
Dec 12, 4 PM $ 0.000184
-0.66%
$ 184,341 $ 5,261
Dec 12, 3 PM $ 0.000186
-2.63%
$ 185,954 $ 5,212
Dec 12, 2 AM $ 0.000192
+0.57%
$ 191,562 $ 5,092
Dec 12, 1 AM $ 0.00019
+0.00%
$ 190,031 $ 5,033
Dec 12, 12 AM $ 0.00019
-0.55%
$ 190,122 $ 5,016
Dec 11, 11 PM $ 0.000191
-0.25%
$ 191,036 $ 5,000
Dec 11, 9 PM $ 0.000192
+0.81%
$ 191,684 $ 4,973
Dec 11, 6 PM $ 0.00019
+0.42%
$ 189,772 $ 4,828
Dec 11, 5 PM $ 0.000189
+0.19%
$ 188,899 $ 4,734
Dec 11, 4 PM $ 0.000188
-0.39%
$ 188,280 $ 4,740
Dec 11, 3 PM $ 0.000189
+0.62%
$ 189,105 $ 4,714
Dec 11, 2 PM $ 0.000188
-0.39%
$ 188,056 $ 4,654
Dec 11, 3 AM $ 0.000189
-0.63%
$ 189,106 $ 4,620
Dec 11, 2 AM $ 0.000191
-0.71%
$ 190,528 $ 4,572
Dec 11, 1 AM $ 0.000192
-0.24%
$ 192,224 $ 4,514