LUMPY Historical Data

LUMPY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000193
-1.20%
$ 192,815 $ 4,499
Dec 10, 10 PM $ 0.000195
+0.00%
$ 195,489 $ 4,405
Dec 10, 9 PM $ 0.000196
-0.26%
$ 195,667 $ 4,400
Dec 10, 8 PM $ 0.000196
-0.29%
$ 196,352 $ 4,377
Dec 10, 7 PM $ 0.000197
-0.01%
$ 196,525 $ 4,193
Dec 10, 6 PM $ 0.000197
+0.42%
$ 196,759 $ 4,070
Dec 10, 5 PM $ 0.000196
+0.22%
$ 195,885 $ 3,909
Dec 10, 4 PM $ 0.000195
+0.46%
$ 195,285 $ 3,867
Dec 10, 11 AM $ 0.000194
-0.25%
$ 194,057 $ 3,793
Dec 10, 10 AM $ 0.000195
-0.09%
$ 194,659 $ 3,779
Dec 10, 9 AM $ 0.000195
+0.26%
$ 194,641 $ 3,692
Dec 10, 5 AM $ 0.000194
+0.00%
$ 193,945 $ 2,598
Dec 10, 1 AM $ 0.000194
-0.09%
$ 193,922 $ 3,650
Dec 9, 10 PM $ 0.000194
+0.36%
$ 194,159 $ 3,620
Dec 9, 9 PM $ 0.000194
-0.34%
$ 193,567 $ 3,614
Dec 9, 8 PM $ 0.000195
-0.80%
$ 194,673 $ 3,572
Dec 9, 7 PM $ 0.000197
+0.00%
$ 196,753 $ 3,507
Dec 9, 6 PM $ 0.000196
+0.00%
$ 196,418 $ 3,502
Dec 9, 5 PM $ 0.000197
+0.39%
$ 196,505 $ 3,495
Dec 9, 4 PM $ 0.000195
+2.39%
$ 195,155 $ 3,354
Dec 9, 3 PM $ 0.00019
+1.96%
$ 190,182 $ 3,013
Dec 9, 12 PM $ 0.000186
+0.00%
$ 186,022 $ 2,756
Dec 9, 3 AM $ 0.000186
-0.24%
$ 185,603 $ 2,750
Dec 9, 1 AM $ 0.000186
-0.13%
$ 186,265 $ 2,737
Dec 8, 9 PM $ 0.000187
+0.00%
$ 186,557 $ 2,713
Dec 8, 8 PM $ 0.000186
+0.27%
$ 186,450 $ 2,694
Dec 8, 7 PM $ 0.000186
+0.31%
$ 185,866 $ 2,672
Dec 8, 6 PM $ 0.000185
-0.26%
$ 185,428 $ 2,634
Dec 8, 3 PM $ 0.000186
-0.43%
$ 186,149 $ 2,599
Dec 8, 2 PM $ 0.000187
+0.01%
$ 187,196 $ 2,547
Dec 8, 12 PM $ 0.000187
-0.35%
$ 186,622 $ 2,494
Dec 8, 9 AM $ 0.000187
+0.59%
$ 187,386 $ 2,419
Dec 8, 8 AM $ 0.000186
+0.00%
$ 186,244 $ 2,374
Dec 8, 5 AM $ 0.000186
+0.00%
$ 185,593 $ 2,368
Dec 8, 2 AM $ 0.000186
+0.00%
$ 185,714 $ 2,356
Dec 8, 1 AM $ 0.000186
+1.27%
$ 185,612 $ 2,317
Dec 8, 12 AM $ 0.000183
+0.00%
$ 183,088 $ 2,158
Dec 7, 10 PM $ 0.000183
-0.86%
$ 182,882 $ 2,126
Dec 7, 9 PM $ 0.000185
-0.71%
$ 184,595 $ 2,043
Dec 7, 6 PM $ 0.000186
+0.47%
$ 186,111 $ 1,971
Dec 7, 5 PM $ 0.000185
+1.81%
$ 185,001 $ 1,908
Dec 7, 3 PM $ 0.000181
+1.03%
$ 180,906 $ 1,643
Dec 7, 2 PM $ 0.000179
-1.82%
$ 178,979 $ 1,503
Dec 7, 9 AM $ 0.000183
+0.00%
$ 182,631 $ 986
Dec 6, 7 PM $ 0.000183
+0.00%
$ 182,711 $ 1,342
Dec 6, 2 PM $ 0.000183
+0.31%
$ 182,583 $ 1,332
Dec 5, 11 PM $ 0.000182
+0.00%
$ 181,932 $ 1,300
Dec 5, 8 PM $ 0.000182
+0.03%
$ 182,211 $ 1,831
Dec 5, 7 PM $ 0.000182
+0.21%
$ 181,953 $ 1,800
Dec 5, 6 PM $ 0.000182
-0.04%
$ 181,727 $ 1,729