LUMPY Historical Data

LUMPY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000181
-0.29%
$ 181,488 $ 1,621
Dec 5, 4 PM $ 0.000182
-1.89%
$ 182,307 $ 1,567
Dec 5, 3 PM $ 0.000186
+0.12%
$ 185,857 $ 1,363
Dec 5, 2 PM $ 0.000186
+0.00%
$ 185,574 $ 1,272
Dec 5, 1 PM $ 0.000186
-0.45%
$ 185,621 $ 1,268
Dec 5, 12 PM $ 0.000186
+0.00%
$ 186,457 $ 2,197
Dec 5, 11 AM $ 0.000186
+0.04%
$ 186,457 $ 2,197
Dec 5, 10 AM $ 0.000186
+0.00%
$ 186,389 $ 2,197
Dec 5, 9 AM $ 0.000186
-0.71%
$ 186,463 $ 2,197
Dec 5, 8 AM $ 0.000188
-0.10%
$ 187,822 $ 2,065
Dec 5, 7 AM $ 0.000188
+0.00%
$ 188,012 $ 2,061
Dec 5, 6 AM $ 0.000188
+0.00%
$ 188,012 $ 2,068
Dec 5, 5 AM $ 0.000188
+0.00%
$ 188,012 $ 2,083
Dec 5, 4 AM $ 0.000188
-0.04%
$ 188,012 $ 2,096
Dec 5, 3 AM $ 0.000188
+0.08%
$ 188,078 $ 2,090
Dec 5, 2 AM $ 0.000188
+0.36%
$ 187,842 $ 2,077
Dec 5, 1 AM $ 0.000187
+0.29%
$ 187,164 $ 2,032
Dec 5, 12 AM $ 0.000187
+0.18%
$ 186,632 $ 1,963
Dec 4, 11 PM $ 0.000186
+0.00%
$ 186,304 $ 1,970
Dec 4, 10 PM $ 0.000186
+0.00%
$ 186,360 $ 2,038
Dec 4, 9 PM $ 0.000186
+0.17%
$ 186,360 $ 2,038
Dec 4, 8 PM $ 0.000186
+0.33%
$ 186,002 $ 2,000
Dec 4, 7 PM $ 0.000185
-1.05%
$ 185,318 $ 1,870
Dec 4, 6 PM $ 0.000187
-0.05%
$ 187,325 $ 1,664
Dec 4, 5 PM $ 0.000188
-0.51%
$ 187,584 $ 1,652
Dec 4, 4 PM $ 0.000189
-0.31%
$ 188,618 $ 1,600
Dec 4, 3 PM $ 0.000189
+0.66%
$ 188,841 $ 1,485
Dec 4, 2 PM $ 0.000188
-0.24%
$ 187,729 $ 1,948
Dec 4, 1 PM $ 0.000188
-0.27%
$ 188,176 $ 1,923
Dec 4, 12 PM $ 0.000189
-0.15%
$ 188,705 $ 1,886
Dec 4, 11 AM $ 0.000189
+0.00%
$ 188,984 $ 1,879
Dec 4, 10 AM $ 0.000189
+0.00%
$ 188,984 $ 1,879
Dec 4, 9 AM $ 0.000189
+0.00%
$ 188,984 $ 1,879
Dec 4, 8 AM $ 0.000189
-0.03%
$ 188,984 $ 1,881
Dec 4, 7 AM $ 0.000189
-0.11%
$ 189,046 $ 1,871
Dec 4, 6 AM $ 0.000189
+0.26%
$ 189,200 $ 1,889
Dec 4, 5 AM $ 0.000189
-0.19%
$ 188,757 $ 1,905
Dec 4, 4 AM $ 0.000189
-0.23%
$ 189,129 $ 1,884
Dec 4, 3 AM $ 0.00019
+0.00%
$ 189,570 $ 1,850
Dec 4, 2 AM $ 0.00019
-0.08%
$ 189,570 $ 1,883
Dec 4, 1 AM $ 0.00019
+0.58%
$ 189,724 $ 1,895
Dec 4, 12 AM $ 0.000189
+0.00%
$ 188,520 $ 1,790
Dec 3, 11 PM $ 0.000189
+0.35%
$ 188,523 $ 1,719
Dec 3, 10 PM $ 0.000188
+0.52%
$ 187,737 $ 1,690
Dec 3, 9 PM $ 0.000186
+0.08%
$ 186,390 $ 1,577
Dec 3, 8 PM $ 0.000186
+0.01%
$ 185,955 $ 1,552
Dec 3, 7 PM $ 0.000186
+0.00%
$ 185,935 $ 1,547
Dec 3, 6 PM $ 0.000186
+0.22%
$ 185,902 $ 1,530
Dec 3, 5 PM $ 0.000185
+0.45%
$ 185,362 $ 1,505
Dec 3, 4 PM $ 0.000184
+0.25%
$ 184,437 $ 1,405