LUMPY Historical Data

LUMPY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000184
+0.25%
$ 184,437 $ 1,405
Dec 3, 3 PM $ 0.000184
-0.48%
$ 183,981 $ 1,569
Dec 3, 2 PM $ 0.000184
+0.05%
$ 184,062 $ 1,507
Dec 3, 1 PM $ 0.000184
+0.16%
$ 183,976 $ 1,272
Dec 3, 12 PM $ 0.000183
+0.00%
$ 183,396 $ 714
Dec 3, 11 AM $ 0.000183
+0.00%
$ 183,396 $ 711
Dec 3, 10 AM $ 0.000183
+0.16%
$ 183,396 $ 739
Dec 3, 9 AM $ 0.000183
+0.00%
$ 183,099 $ 739
Dec 3, 8 AM $ 0.000183
-0.29%
$ 183,143 $ 750
Dec 3, 7 AM $ 0.000184
+0.00%
$ 183,685 $ 742
Dec 3, 6 AM $ 0.000184
+0.31%
$ 183,654 $ 740
Dec 3, 5 AM $ 0.000183
+0.26%
$ 183,083 $ 707
Dec 3, 4 AM $ 0.000182
+0.39%
$ 182,341 $ 678
Dec 3, 3 AM $ 0.000182
+0.00%
$ 181,796 $ 637
Dec 3, 2 AM $ 0.000182
+0.49%
$ 181,804 $ 637
Dec 3, 1 AM $ 0.000181
+0.14%
$ 180,867 $ 597
Dec 3, 12 AM $ 0.000181
-0.14%
$ 180,612 $ 594
Dec 2, 11 PM $ 0.000181
+0.01%
$ 180,857 $ 605
Dec 2, 10 PM $ 0.000181
+0.20%
$ 180,728 $ 676
Dec 2, 9 PM $ 0.00018
+0.14%
$ 180,360 $ 671
Dec 2, 8 PM $ 0.00018
-0.42%
$ 180,335 $ 679
Dec 2, 7 PM $ 0.000181
-0.10%
$ 181,105 $ 647
Dec 2, 6 PM $ 0.000181
+0.06%
$ 181,294 $ 647
Dec 2, 5 PM $ 0.000181
+0.13%
$ 180,934 $ 627
Dec 2, 4 PM $ 0.000181
+0.37%
$ 180,695 $ 576
Dec 2, 3 PM $ 0.000179
+2.52%
$ 179,071 $ 657
Dec 2, 2 PM $ 0.000175
+0.70%
$ 174,665 $ 413
Dec 2, 1 PM $ 0.000173
+0.24%
$ 173,424 $ 355
Dec 2, 12 PM $ 0.000173
+0.00%
$ 173,015 $ 323
Dec 2, 11 AM $ 0.000173
+0.37%
$ 173,020 $ 300
Dec 2, 10 AM $ 0.000172
+0.00%
$ 172,387 $ 299
Dec 2, 9 AM $ 0.000172
+0.00%
$ 172,379 $ 303
Dec 2, 8 AM $ 0.000172
-0.09%
$ 172,438 $ 296
Dec 2, 7 AM $ 0.000173
+0.00%
$ 172,593 $ 296
Dec 2, 6 AM $ 0.000173
+0.00%
$ 172,593 $ 680
Dec 2, 5 AM $ 0.000173
+0.00%
$ 172,593 $ 680
Dec 2, 4 AM $ 0.000173
+0.00%
$ 172,593 $ 703
Dec 2, 3 AM $ 0.000173
+0.00%
$ 172,593 $ 731
Dec 2, 2 AM $ 0.000173
-0.01%
$ 172,910 $ 730
Dec 2, 1 AM $ 0.000173
+0.31%
$ 172,934 $ 730
Dec 2, 12 AM $ 0.000172
-0.17%
$ 172,403 $ 972
Dec 1, 11 PM $ 0.000173
+0.01%
$ 172,557 $ 999
Dec 1, 10 PM $ 0.000173
+0.34%
$ 172,549 $ 968
Dec 1, 9 PM $ 0.000172
+0.65%
$ 171,794 $ 899
Dec 1, 8 PM $ 0.000171
+0.46%
$ 170,677 $ 871
Dec 1, 7 PM $ 0.00017
+0.00%
$ 169,903 $ 840
Dec 1, 6 PM $ 0.00017
+0.05%
$ 169,903 $ 836
Dec 1, 5 PM $ 0.00017
+0.05%
$ 169,822 $ 836
Dec 1, 4 PM $ 0.00017
+0.00%
$ 169,738 $ 836
Dec 1, 3 PM $ 0.000171
-1.30%
$ 170,694 $ 839