Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.000142
-0.06%
$141,784 $190
May 3, 1 AM $0.000142
-0.17%
$141,903 $171
May 3, 12 AM $0.000142
-0.08%
$142,146 $108
May 2, 11 PM $0.000142
+0.00%
$142,263 $80
May 2, 10 PM $0.000142
+0.01%
$142,263 $80
May 2, 9 PM $0.000142
+0.61%
$142,253 $80
May 2, 8 PM $0.000141
+0.00%
$141,385 $74
May 2, 7 PM $0.000141
+0.00%
$141,385 $74
May 2, 4 PM $0.000142
+0.00%
$142,113 $42
May 2, 8 AM $0.000142
+0.00%
$-- $63
May 2, 12 AM $0.000141
+0.00%
$-- $251
May 1, 8 PM $0.000141
+0.18%
$141,109 $69
May 1, 4 PM $0.000142
+0.00%
$-- $202
May 1, 1 PM $0.000142
+0.25%
$141,965 $185
May 1, 12 PM $0.000142
+0.56%
$141,521 $137
May 1, 8 AM $0.000141
+0.00%
$-- $117
May 1, 3 AM $0.000141
+0.01%
$140,670 $117
May 1, 12 AM $0.00014
+0.00%
$-- $62
Apr 30, 4 PM $0.00014
+0.00%
$-- $542
Apr 30, 9 AM $0.00014
+0.24%
$139,870 $490
Apr 30, 8 AM $0.00014
+0.00%
$-- $602
Apr 30, 5 AM $0.000139
+0.00%
$138,807 $651
Apr 30, 2 AM $0.00014
-0.58%
$139,550 $678
Apr 30, 1 AM $0.00014
+0.08%
$140,273 $654
Apr 30, 12 AM $0.00014
+0.20%
$140,079 $623
Apr 29, 9 PM $0.00014
+0.13%
$139,502 $555
Apr 29, 6 PM $0.000139
-0.94%
$138,919 $577
Apr 29, 4 PM $0.00014
-0.03%
$140,356 $420
Apr 29, 3 PM $0.00014
-0.82%
$140,491 $404
Apr 29, 1 PM $0.000142
-0.40%
$141,523 $307
Apr 29, 12 PM $0.000142
-0.05%
$142,138 $217
Apr 29, 8 AM $0.000142
+0.00%
$-- $250
Apr 29, 4 AM $0.000143
+0.54%
$142,523 $235
Apr 29, 3 AM $0.000142
+0.33%
$141,633 $136
Apr 29, 12 AM $0.000141
-0.01%
$-- $154
Apr 28, 7 PM $0.000141
+0.23%
$141,278 $156
Apr 28, 4 PM $0.000141
-0.01%
$-- $215
Apr 28, 1 PM $0.000141
+0.00%
$140,576 $252
Apr 28, 8 AM $0.000141
+0.00%
$-- $243
Apr 28, 6 AM $0.000141
+0.00%
$140,877 $170
Apr 28, 12 AM $0.000142
+0.01%
$-- $526
Apr 27, 11 PM $0.000141
+0.21%
$141,440 $363
Apr 27, 4 PM $0.000141
-0.11%
$-- $585
Apr 27, 3 PM $0.000141
-0.37%
$140,860 $539
Apr 27, 1 PM $0.000142
+0.00%
$142,012 $514
Apr 27, 8 AM $0.000142
+0.19%
$142,109 $512
Apr 27, 6 AM $0.000142
-0.07%
$142,364 $488
Apr 27, 5 AM $0.000143
-1.33%
$142,629 $464
Apr 27, 1 AM $0.000145
+0.23%
$144,704 $235
Apr 27, 12 AM $0.000144
+0.03%
$144,241 $204