LUMPY Historical Data

LUMPY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000173
-0.06%
$ 172,947 $ 652
Dec 1, 1 PM $ 0.000173
-0.05%
$ 173,083 $ 673
Dec 1, 12 PM $ 0.000173
-0.46%
$ 173,217 $ 685
Dec 1, 11 AM $ 0.000174
+0.28%
$ 174,014 $ 677
Dec 1, 10 AM $ 0.000174
+0.00%
$ 173,529 $ 673
Dec 1, 9 AM $ 0.000174
+0.08%
$ 173,529 $ 673
Dec 1, 8 AM $ 0.000173
+0.02%
$ 173,384 $ 678
Dec 1, 7 AM $ 0.000173
-0.04%
$ 173,357 $ 683
Dec 1, 6 AM $ 0.000173
+0.27%
$ 173,429 $ 683
Dec 1, 5 AM $ 0.000173
+0.00%
$ 172,959 $ 679
Dec 1, 4 AM $ 0.000173
-0.38%
$ 172,960 $ 679
Dec 1, 3 AM $ 0.000174
-0.51%
$ 173,681 $ 656
Dec 1, 2 AM $ 0.000175
+0.00%
$ 174,574 $ 561
Dec 1, 1 AM $ 0.000175
-1.30%
$ 174,574 $ 572
Dec 1, 12 AM $ 0.000178
-1.50%
$ 177,622 $ 459
Nov 30, 11 PM $ 0.000181
-0.71%
$ 180,508 $ 247
Nov 30, 10 PM $ 0.000182
+0.00%
$ 181,796 $ 92
Nov 30, 9 PM $ 0.000182
+0.00%
$ 181,796 $ 92
Nov 30, 8 PM $ 0.000182
+0.00%
$ 181,796 $ 92
Nov 30, 7 PM $ 0.000182
+0.00%
$ 181,796 $ 92
Nov 30, 6 PM $ 0.000182
+0.00%
$ 181,796 $ 237
Nov 30, 5 PM $ 0.000182
+0.00%
$ 181,796 $ 266
Nov 30, 4 PM $ 0.000182
+0.00%
$ 181,796 $ 266
Nov 30, 3 PM $ 0.000182
+0.00%
$ 181,796 $ 266
Nov 30, 2 PM $ 0.000182
-0.27%
$ 181,796 $ 268
Nov 30, 1 PM $ 0.000182
+0.67%
$ 182,245 $ 265
Nov 30, 12 PM $ 0.000181
+0.00%
$ 180,598 $ 77
Nov 30, 11 AM $ 0.000181
+0.00%
$ 180,598 $ 84
Nov 30, 10 AM $ 0.000181
+0.00%
$ 180,598 $ 94
Nov 30, 9 AM $ 0.000181
+0.00%
$ 180,598 $ 94
Nov 30, 8 AM $ 0.000181
+0.18%
$ 180,598 $ 94
Nov 30, 7 AM $ 0.00018
+0.00%
$ 180,165 $ 207
Nov 30, 6 AM $ 0.00018
+0.00%
$ 180,165 $ 236
Nov 30, 5 AM $ 0.00018
+0.00%
$ 180,165 $ 236
Nov 30, 4 AM $ 0.00018
+0.00%
$ 180,165 $ 236
Nov 30, 3 AM $ 0.00018
+0.00%
$ 180,460 $ 222
Nov 30, 2 AM $ 0.00018
+0.03%
$ 180,466 $ 222
Nov 30, 1 AM $ 0.00018
+0.47%
$ 180,416 $ 218
Nov 30, 12 AM $ 0.00018
+0.00%
$ 179,569 $ 100
Nov 29, 11 PM $ 0.00018
+0.00%
$ 179,569 $ 224
Nov 29, 10 PM $ 0.00018
+0.00%
$ 179,569 $ 224
Nov 29, 9 PM $ 0.00018
+0.00%
$ 179,569 $ 224
Nov 29, 8 PM $ 0.00018
+0.00%
$ 179,569 $ 224
Nov 29, 7 PM $ 0.00018
+0.00%
$ 179,569 $ 231
Nov 29, 6 PM $ 0.000179
-0.25%
$ 179,043 $ 231
Nov 29, 5 PM $ 0.00018
-0.47%
$ 179,512 $ 258
Nov 29, 4 PM $ 0.00018
+0.25%
$ 180,351 $ 254
Nov 29, 3 PM $ 0.00018
-0.03%
$ 179,895 $ 254
Nov 29, 2 PM $ 0.00018
+0.00%
$ 180,404 $ 269
Nov 29, 1 PM $ 0.00018
+0.00%
$ 180,404 $ 308