LUMPY Historical Data

LUMPY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000208
-2.84%
$ 207,562 $ 2,763
Oct 14, 2025 $ 0.000213
-2.56%
$ 213,632 $ 3,083
Oct 13, 2025 $ 0.000219
-1.69%
$ 218,984 $ 912
Oct 12, 2025 $ 0.000222
+7.75%
$ 222,076 $ 2,060
Oct 11, 2025 $ 0.000206
-2.08%
$ 206,099 $ 1,836
Oct 10, 2025 $ 0.000209
-8.71%
$ 209,238 $ 1,475
Oct 9, 2025 $ 0.000229
-1.93%
$ 229,213 $ 1,017
Oct 8, 2025 $ 0.000234
+0.81%
$ 233,714 $ 222
Oct 7, 2025 $ 0.000232
-3.18%
$ 232,280 $ 755
Oct 6, 2025 $ 0.00024
+3.09%
$ 239,910 $ 279
Oct 5, 2025 $ 0.000233
+0.51%
$ 232,715 $ 265
Oct 4, 2025 $ 0.000232
-0.42%
$ 231,542 $ 86
Oct 3, 2025 $ 0.000233
+0.52%
$ 232,521 $ 426
Oct 2, 2025 $ 0.000231
+2.84%
$ 231,310 $ 274
Oct 1, 2025 $ 0.000225
+2.83%
$ 224,915 $ 282
Sep 30, 2025 $ 0.00022
-0.66%
$ 218,715 $ 178
Sep 29, 2025 $ 0.000221
-0.14%
$ 221,240 $ 359
Sep 28, 2025 $ 0.000221
+1.58%
$ 221,550 $ 79
Sep 27, 2025 $ 0.000217
-0.32%
$ 217,473 $ 51
Sep 26, 2025 $ 0.000218
+1.03%
$ 218,181 $ 465
Sep 25, 2025 $ 0.000217
-4.61%
$ 216,422 $ 646
Sep 24, 2025 $ 0.000228
-0.07%
$ 227,851 $ 172
Sep 23, 2025 $ 0.000228
-0.15%
$ 228,019 $ 184
Sep 22, 2025 $ 0.000228
-5.00%
$ 228,356 $ 471
Sep 21, 2025 $ 0.00024
-0.05%
$ 240,044 $ 18
Sep 20, 2025 $ 0.00024
-0.38%
$ 240,154 $ 47
Sep 19, 2025 $ 0.000241
-2.08%
$ 241,076 $ 196
Sep 18, 2025 $ 0.000246
+0.63%
$ 246,189 $ 249
Sep 17, 2025 $ 0.000243
+0.73%
$ 244,898 $ 275
Sep 16, 2025 $ 0.000241
-0.08%
$ 241,485 $ 161
Sep 15, 2025 $ 0.000241
-6.78%
$ 241,288 $ 740
Sep 14, 2025 $ 0.000259
-0.45%
$ 258,843 $ 140
Sep 13, 2025 $ 0.00026
-0.57%
$ 260,025 $ 268
Sep 12, 2025 $ 0.000262
+3.74%
$ 261,512 $ 569
Sep 11, 2025 $ 0.000252
+1.65%
$ 252,090 $ 199
Sep 10, 2025 $ 0.000248
+0.51%
$ 247,995 $ 246
Sep 9, 2025 $ 0.000247
-0.16%
$ 246,732 $ 121
Sep 8, 2025 $ 0.000247
+0.12%
$ 247,126 $ 132
Sep 7, 2025 $ 0.000247
+0.53%
$ 246,833 $ 22
Sep 6, 2025 $ 0.000246
-0.67%
$ 245,527 $ 60
Sep 5, 2025 $ 0.000247
-0.14%
$ 247,190 $ 418
Sep 4, 2025 $ 0.000247
-2.57%
$ 247,544 $ 265
Sep 3, 2025 $ 0.000253
+2.87%
$ 253,074 $ 254
Sep 2, 2025 $ 0.000246
+0.36%
$ 246,014 $ 443
Sep 1, 2025 $ 0.000245
-2.07%
$ 244,619 $ 498
Aug 31, 2025 $ 0.000252
+1.86%
$ 250,625 $ 218
Aug 30, 2025 $ 0.000248
-0.09%
$ 247,760 $ 250
Aug 29, 2025 $ 0.000248
-2.84%
$ 247,974 $ 549
Aug 28, 2025 $ 0.000255
+0.55%
$ 255,211 $ 527
Aug 27, 2025 $ 0.000254
-1.14%
$ 253,821 $ 540