LUMPY Historical Data

LUMPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000103
+0.01%
$ 102,732 $ 176
Jun 14, 2 PM $ 0.000103
-0.40%
$ 102,722 $ 153
Jun 14, 1 PM $ 0.000103
+0.11%
$ 103,138 $ 120
Jun 14, 12 PM $ 0.000103
-0.24%
$ 103,034 $ 120
Jun 14, 11 AM $ 0.000103
+0.00%
$ 103,281 $ 96
Jun 14, 10 AM $ 0.000103
+0.09%
$ 103,281 $ 96
Jun 14, 9 AM $ 0.000103
-0.07%
$ 103,193 $ 92
Jun 14, 8 AM $ 0.000103
-0.08%
$ 103,267 $ 43
Jun 14, 7 AM $ 0.000103
+0.00%
$ 103,347 $ 31
Jun 14, 6 AM $ 0.000103
+0.00%
$ 103,347 $ 31
Jun 14, 5 AM $ 0.000103
+0.00%
$ 103,347 $ 43
Jun 14, 4 AM $ 0.000103
+0.00%
$ 103,347 $ 43
Jun 14, 3 AM $ 0.000103
+0.00%
$ 103,347 $ 43
Jun 14, 2 AM $ 0.000103
+0.00%
$ 103,347 $ 62
Jun 14, 1 AM $ 0.000103
+0.01%
$ 103,347 $ 62
Jun 14, 12 AM $ 0.000103
-0.01%
$ 103,341 $ 62
Jun 13, 11 PM $ 0.000103
+0.00%
$ 103,347 $ 54
Jun 13, 10 PM $ 0.000103
+0.00%
$ 103,347 $ 54
Jun 13, 9 PM $ 0.000103
+0.18%
$ 103,254 $ 34
Jun 13, 8 PM $ 0.000103
+0.00%
$ 103,066 $ 75
Jun 13, 7 PM $ 0.000103
+0.00%
$ 103,066 $ 75
Jun 13, 6 PM $ 0.000103
+0.00%
$ 103,066 $ 75
Jun 13, 5 PM $ 0.000103
+0.00%
$ 103,066 $ 75
Jun 13, 4 PM $ 0.000103
+0.06%
$ 103,291 $ 80
Jun 13, 3 PM $ 0.000103
+0.27%
$ 103,231 $ 130
Jun 13, 2 PM $ 0.000103
-0.11%
$ 102,951 $ 182
Jun 13, 1 PM $ 0.000103
+0.00%
$ 103,062 $ 280
Jun 13, 12 PM $ 0.000103
+0.14%
$ 103,039 $ 281
Jun 13, 11 AM $ 0.000103
+0.00%
$ 102,897 $ 163
Jun 13, 10 AM $ 0.000103
+0.00%
$ 102,897 $ 163
Jun 13, 9 AM $ 0.000103
+0.00%
$ 102,897 $ 180
Jun 13, 8 AM $ 0.000103
+0.17%
$ 103,075 $ 187
Jun 13, 7 AM $ 0.000103
+0.00%
$ 102,897 $ 107
Jun 13, 6 AM $ 0.000103
+0.00%
$ 102,897 $ 131
Jun 13, 5 AM $ 0.000103
+0.00%
$ 102,897 $ 233
Jun 13, 4 AM $ 0.000103
+0.00%
$ 102,897 $ 233
Jun 13, 3 AM $ 0.000103
+0.00%
$ 102,897 $ 233
Jun 13, 2 AM $ 0.000103
+0.00%
$ 102,897 $ 248
Jun 13, 1 AM $ 0.000103
+0.00%
$ 102,897 $ 248
Jun 13, 12 AM $ 0.000103
-0.08%
$ 102,810 $ 248
Jun 12, 11 PM $ 0.000103
+0.00%
$ 102,897 $ 242
Jun 12, 10 PM $ 0.000103
+0.00%
$ 102,897 $ 242
Jun 12, 9 PM $ 0.000103
+0.00%
$ 102,897 $ 586
Jun 12, 8 PM $ 0.000103
-0.06%
$ 102,897 $ 590
Jun 12, 7 PM $ 0.000103
+0.00%
$ 102,955 $ 590
Jun 12, 6 PM $ 0.000103
+0.06%
$ 102,955 $ 590
Jun 12, 5 PM $ 0.000103
+0.00%
$ 102,897 $ 748
Jun 12, 4 PM $ 0.000103
-0.13%
$ 102,771 $ 748
Jun 12, 3 PM $ 0.000103
-0.24%
$ 102,953 $ 703
Jun 12, 2 PM $ 0.000103
+0.35%
$ 103,037 $ 614