LUMPY Historical Data

LUMPY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00018
+0.00%
$ 180,404 $ 324
Nov 29, 11 AM $ 0.00018
+0.06%
$ 180,404 $ 323
Nov 29, 10 AM $ 0.00018
-0.29%
$ 180,298 $ 317
Nov 29, 9 AM $ 0.000181
+0.00%
$ 180,815 $ 308
Nov 29, 8 AM $ 0.000181
+0.00%
$ 180,815 $ 362
Nov 29, 7 AM $ 0.000181
+0.01%
$ 180,569 $ 362
Nov 29, 6 AM $ 0.000181
-0.45%
$ 180,700 $ 333
Nov 29, 5 AM $ 0.000182
+0.00%
$ 181,520 $ 295
Nov 29, 4 AM $ 0.000182
+0.00%
$ 181,520 $ 295
Nov 29, 3 AM $ 0.000182
+0.00%
$ 181,520 $ 295
Nov 29, 2 AM $ 0.000182
-0.02%
$ 181,520 $ 295
Nov 29, 1 AM $ 0.000182
+0.00%
$ 181,564 $ 314
Nov 29, 12 AM $ 0.000182
+0.29%
$ 181,567 $ 293
Nov 28, 11 PM $ 0.000181
+0.00%
$ 181,036 $ 224
Nov 28, 10 PM $ 0.000181
+0.00%
$ 181,036 $ 288
Nov 28, 9 PM $ 0.000181
+0.00%
$ 181,036 $ 288
Nov 28, 8 PM $ 0.000181
+0.00%
$ 181,036 $ 294
Nov 28, 7 PM $ 0.000181
+0.03%
$ 180,910 $ 286
Nov 28, 6 PM $ 0.000181
+0.10%
$ 180,851 $ 305
Nov 28, 5 PM $ 0.000181
-0.16%
$ 180,675 $ 299
Nov 28, 4 PM $ 0.000181
-0.80%
$ 180,957 $ 260
Nov 28, 3 PM $ 0.000182
-0.09%
$ 182,408 $ 243
Nov 28, 2 PM $ 0.000183
+0.30%
$ 182,572 $ 235
Nov 28, 1 PM $ 0.000181
+0.12%
$ 181,174 $ 220
Nov 28, 12 PM $ 0.000181
+0.00%
$ 180,887 $ 207
Nov 28, 11 AM $ 0.000181
-0.26%
$ 180,881 $ 207
Nov 28, 10 AM $ 0.000181
-0.05%
$ 181,347 $ 186
Nov 28, 9 AM $ 0.000181
+0.79%
$ 181,439 $ 186
Nov 28, 8 AM $ 0.00018
+0.00%
$ 179,925 $ 114
Nov 28, 7 AM $ 0.00018
+0.00%
$ 179,925 $ 272
Nov 28, 6 AM $ 0.00018
+0.00%
$ 179,925 $ 272
Nov 28, 5 AM $ 0.00018
+0.00%
$ 179,925 $ 292
Nov 28, 4 AM $ 0.00018
+0.00%
$ 179,925 $ 292
Nov 28, 3 AM $ 0.00018
+0.28%
$ 179,925 $ 292
Nov 28, 2 AM $ 0.000179
-0.04%
$ 179,417 $ 313
Nov 28, 1 AM $ 0.00018
-0.42%
$ 179,620 $ 325
Nov 28, 12 AM $ 0.00018
+0.00%
$ 180,370 $ 155
Nov 27, 11 PM $ 0.00018
+0.00%
$ 180,370 $ 155
Nov 27, 10 PM $ 0.00018
+0.00%
$ 180,370 $ 155
Nov 27, 9 PM $ 0.00018
+0.00%
$ 180,370 $ 155
Nov 27, 8 PM $ 0.00018
+0.08%
$ 180,370 $ 155
Nov 27, 7 PM $ 0.00018
+0.03%
$ 180,228 $ 149
Nov 27, 6 PM $ 0.00018
+0.03%
$ 179,812 $ 147
Nov 27, 5 PM $ 0.00018
+0.00%
$ 179,765 $ 397
Nov 27, 4 PM $ 0.00018
+0.24%
$ 179,765 $ 404
Nov 27, 3 PM $ 0.000179
+0.00%
$ 179,220 $ 412
Nov 27, 2 PM $ 0.000179
-0.12%
$ 179,220 $ 412
Nov 27, 1 PM $ 0.000179
-0.37%
$ 179,435 $ 419
Nov 27, 12 PM $ 0.00018
-0.01%
$ 180,162 $ 415
Nov 27, 11 AM $ 0.00018
+0.00%
$ 180,178 $ 285