Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.000143
+0.04%
$142,627 $419
Apr 21, 3 PM $0.000143
-0.06%
$142,679 $449
Apr 21, 2 PM $0.000143
+0.11%
$142,767 $516
Apr 21, 1 PM $0.000143
+0.00%
$142,616 $524
Apr 21, 12 PM $0.000143
-0.35%
$142,712 $506
Apr 21, 11 AM $0.000143
+0.00%
$143,216 $387
Apr 21, 10 AM $0.000143
-0.05%
$143,216 $387
Apr 21, 9 AM $0.000143
+0.00%
$143,293 $387
Apr 21, 8 AM $0.000143
+0.14%
$143,150 $493
Apr 21, 7 AM $0.000143
+0.00%
$142,955 $665
Apr 21, 6 AM $0.000143
+0.00%
$142,955 $665
Apr 21, 5 AM $0.000143
+0.00%
$142,955 $665
Apr 21, 4 AM $0.000143
+0.16%
$142,955 $664
Apr 21, 3 AM $0.000143
-0.39%
$142,732 $664
Apr 21, 2 AM $0.000143
+0.00%
$143,288 $661
Apr 21, 1 AM $0.000143
+0.00%
$143,288 $681
Apr 21, 12 AM $0.000143
+0.09%
$143,161 $681
Apr 20, 11 PM $0.000143
-0.34%
$143,041 $675
Apr 20, 10 PM $0.000144
+0.00%
$143,529 $814
Apr 20, 9 PM $0.000144
+0.00%
$143,529 $814
Apr 20, 8 PM $0.000144
-0.08%
$143,529 $839
Apr 20, 7 PM $0.000144
+0.00%
$143,638 $851
Apr 20, 6 PM $0.000144
+0.59%
$143,582 $851
Apr 20, 5 PM $0.000143
+0.14%
$142,735 $813
Apr 20, 4 PM $0.000143
+0.02%
$142,613 $876
Apr 20, 3 PM $0.000143
+0.19%
$142,586 $842
Apr 20, 2 PM $0.000142
-0.31%
$142,423 $760
Apr 20, 1 PM $0.000143
+0.06%
$142,865 $795
Apr 20, 12 PM $0.000143
+0.17%
$142,781 $808
Apr 20, 11 AM $0.000143
+0.00%
$142,540 $819
Apr 20, 10 AM $0.000143
+0.00%
$142,540 $819
Apr 20, 9 AM $0.000143
+0.14%
$142,540 $819
Apr 20, 8 AM $0.000142
-0.02%
$142,335 $819
Apr 20, 7 AM $0.000142
+0.58%
$142,457 $843
Apr 20, 6 AM $0.000142
+0.00%
$141,633 $794
Apr 20, 5 AM $0.000142
+0.00%
$141,633 $794
Apr 20, 4 AM $0.000142
+0.00%
$141,633 $820
Apr 20, 3 AM $0.000142
+0.00%
$141,633 $835
Apr 20, 2 AM $0.000142
-0.11%
$141,633 $835
Apr 20, 1 AM $0.000142
+0.46%
$141,793 $835
Apr 20, 12 AM $0.000141
-0.09%
$141,150 $770
Apr 19, 11 PM $0.000141
+0.09%
$141,272 $763
Apr 19, 10 PM $0.000141
-0.59%
$141,152 $755
Apr 19, 9 PM $0.000142
+0.00%
$141,987 $636
Apr 19, 8 PM $0.000142
-0.34%
$142,094 $636
Apr 19, 7 PM $0.000142
+0.00%
$142,417 $578
Apr 19, 6 PM $0.000142
-0.14%
$142,449 $582
Apr 19, 5 PM $0.000143
-0.29%
$142,730 $548
Apr 19, 4 PM $0.000143
-0.34%
$143,273 $452
Apr 19, 3 PM $0.000144
+0.00%
$143,758 $414