LUMPY Historical Data

LUMPY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00018
+0.00%
$ 180,178 $ 406
Nov 27, 9 AM $ 0.00018
+0.00%
$ 180,178 $ 426
Nov 27, 8 AM $ 0.00018
+0.00%
$ 180,178 $ 441
Nov 27, 7 AM $ 0.00018
+0.00%
$ 180,178 $ 441
Nov 27, 6 AM $ 0.00018
+0.05%
$ 180,178 $ 441
Nov 27, 5 AM $ 0.00018
-0.33%
$ 180,088 $ 436
Nov 27, 4 AM $ 0.000181
+0.00%
$ 180,678 $ 419
Nov 27, 3 AM $ 0.000181
-0.15%
$ 180,678 $ 456
Nov 27, 2 AM $ 0.000181
+0.54%
$ 180,957 $ 456
Nov 27, 1 AM $ 0.00018
+0.00%
$ 179,744 $ 405
Nov 27, 12 AM $ 0.00018
+0.00%
$ 179,558 $ 295
Nov 26, 11 PM $ 0.00018
+0.00%
$ 179,558 $ 451
Nov 26, 10 PM $ 0.00018
+0.00%
$ 179,558 $ 451
Nov 26, 9 PM $ 0.00018
+0.00%
$ 179,558 $ 456
Nov 26, 8 PM $ 0.00018
+0.00%
$ 179,558 $ 489
Nov 26, 7 PM $ 0.00018
+0.00%
$ 179,558 $ 587
Nov 26, 6 PM $ 0.00018
+0.32%
$ 179,722 $ 602
Nov 26, 5 PM $ 0.000179
+1.26%
$ 178,501 $ 591
Nov 26, 4 PM $ 0.000176
+0.32%
$ 176,274 $ 456
Nov 26, 3 PM $ 0.000176
-0.03%
$ 175,705 $ 469
Nov 26, 2 PM $ 0.000175
+0.21%
$ 175,460 $ 510
Nov 26, 1 PM $ 0.000175
+0.05%
$ 174,975 $ 487
Nov 26, 12 PM $ 0.000175
-0.31%
$ 174,891 $ 532
Nov 26, 11 AM $ 0.000175
+0.01%
$ 175,433 $ 505
Nov 26, 10 AM $ 0.000175
-0.03%
$ 175,414 $ 505
Nov 26, 9 AM $ 0.000175
-0.31%
$ 175,459 $ 503
Nov 26, 8 AM $ 0.000176
-0.13%
$ 176,005 $ 539
Nov 26, 7 AM $ 0.000176
+0.00%
$ 176,237 $ 742
Nov 26, 6 AM $ 0.000176
+0.00%
$ 176,237 $ 742
Nov 26, 5 AM $ 0.000176
+0.00%
$ 176,237 $ 742
Nov 26, 4 AM $ 0.000176
-0.14%
$ 176,008 $ 738
Nov 26, 3 AM $ 0.000176
-0.46%
$ 176,357 $ 728
Nov 26, 2 AM $ 0.000177
-0.15%
$ 177,167 $ 717
Nov 26, 1 AM $ 0.000177
+0.17%
$ 177,390 $ 737
Nov 26, 12 AM $ 0.000177
-0.14%
$ 177,097 $ 753
Nov 25, 11 PM $ 0.000177
+0.37%
$ 177,346 $ 750
Nov 25, 10 PM $ 0.000177
+0.47%
$ 176,404 $ 686
Nov 25, 9 PM $ 0.000176
+0.00%
$ 175,818 $ 666
Nov 25, 8 PM $ 0.000176
+0.66%
$ 175,818 $ 675
Nov 25, 7 PM $ 0.000174
-1.28%
$ 174,118 $ 595
Nov 25, 6 PM $ 0.000176
+0.27%
$ 176,383 $ 560
Nov 25, 5 PM $ 0.000176
+0.29%
$ 175,963 $ 659
Nov 25, 4 PM $ 0.000175
+0.39%
$ 175,216 $ 614
Nov 25, 3 PM $ 0.000174
-0.15%
$ 173,837 $ 619
Nov 25, 2 PM $ 0.000175
-0.06%
$ 175,132 $ 616
Nov 25, 1 PM $ 0.000175
+0.00%
$ 175,236 $ 598
Nov 25, 12 PM $ 0.000175
+0.68%
$ 175,159 $ 598
Nov 25, 11 AM $ 0.000174
+0.00%
$ 173,969 $ 528
Nov 25, 10 AM $ 0.000174
+0.02%
$ 173,969 $ 528
Nov 25, 9 AM $ 0.000174
-0.69%
$ 173,930 $ 581