Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.000144
+0.00%
$143,758 $414
Apr 19, 2 PM $0.000144
-0.11%
$143,758 $414
Apr 19, 1 PM $0.000144
+0.42%
$143,910 $414
Apr 19, 12 PM $0.000143
+0.10%
$143,272 $315
Apr 19, 11 AM $0.000143
+0.15%
$143,131 $430
Apr 19, 10 AM $0.000143
+0.00%
$142,916 $537
Apr 19, 9 AM $0.000143
+0.00%
$142,916 $537
Apr 19, 8 AM $0.000143
+0.03%
$142,937 $601
Apr 19, 7 AM $0.000143
-0.62%
$142,892 $541
Apr 19, 6 AM $0.000144
+0.00%
$143,789 $435
Apr 19, 5 AM $0.000144
+0.05%
$143,789 $435
Apr 19, 4 AM $0.000144
-0.39%
$143,723 $435
Apr 19, 3 AM $0.000144
+0.10%
$144,290 $451
Apr 19, 2 AM $0.000144
-0.30%
$144,140 $436
Apr 19, 1 AM $0.000144
+0.00%
$144,432 $248
Apr 19, 12 AM $0.000144
-0.10%
$144,432 $248
Apr 18, 11 PM $0.000145
+0.00%
$144,572 $360
Apr 18, 10 PM $0.000145
+0.00%
$144,572 $360
Apr 18, 9 PM $0.000145
+0.00%
$144,572 $473
Apr 18, 8 PM $0.000145
+0.07%
$144,572 $473
Apr 18, 7 PM $0.000144
+0.00%
$144,469 $484
Apr 18, 6 PM $0.000145
-0.17%
$144,517 $484
Apr 18, 5 PM $0.000145
+0.00%
$144,835 $283
Apr 18, 4 PM $0.000145
+0.05%
$144,832 $639
Apr 18, 3 PM $0.000145
+0.00%
$144,765 $869
Apr 18, 2 PM $0.000145
+0.00%
$144,765 $1,022
Apr 18, 1 PM $0.000145
+0.09%
$144,765 $1,022
Apr 18, 12 PM $0.000145
+0.00%
$144,632 $1,044
Apr 18, 11 AM $0.000145
-0.24%
$144,656 $1,031
Apr 18, 10 AM $0.000145
-0.43%
$145,006 $1,015
Apr 18, 9 AM $0.000145
+0.00%
$145,462 $1,086
Apr 18, 8 AM $0.000145
-0.96%
$145,451 $1,086
Apr 18, 7 AM $0.000147
+0.00%
$146,855 $936
Apr 18, 6 AM $0.000147
+0.00%
$146,855 $936
Apr 18, 5 AM $0.000147
+0.12%
$146,855 $949
Apr 18, 4 AM $0.000147
-0.03%
$146,674 $942
Apr 18, 3 AM $0.000147
-0.31%
$146,791 $929
Apr 18, 2 AM $0.000147
+0.00%
$147,252 $767
Apr 18, 1 AM $0.000147
+0.08%
$147,252 $772
Apr 18, 12 AM $0.000147
-0.25%
$147,129 $759
Apr 17, 11 PM $0.000147
+0.00%
$147,497 $949
Apr 17, 10 PM $0.000147
+0.00%
$147,497 $949
Apr 17, 9 PM $0.000147
+0.06%
$147,497 $949
Apr 17, 8 PM $0.000147
+0.04%
$147,414 $949
Apr 17, 7 PM $0.000147
+0.00%
$147,360 $1,002
Apr 17, 6 PM $0.000147
-0.17%
$147,277 $1,006
Apr 17, 5 PM $0.000148
-0.44%
$147,523 $980
Apr 17, 4 PM $0.000148
+0.20%
$148,163 $993
Apr 17, 3 PM $0.000148
-0.04%
$147,871 $1,158
Apr 17, 2 PM $0.000148
+0.48%
$147,897 $1,153