LUMPY Historical Data

LUMPY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000174
-0.69%
$ 173,930 $ 581
Nov 25, 8 AM $ 0.000175
-0.23%
$ 175,159 $ 526
Nov 25, 7 AM $ 0.000176
+0.00%
$ 175,564 $ 2,498
Nov 25, 6 AM $ 0.000176
+0.00%
$ 175,564 $ 2,529
Nov 25, 5 AM $ 0.000176
+0.40%
$ 175,564 $ 2,602
Nov 25, 4 AM $ 0.000175
-0.01%
$ 174,870 $ 2,663
Nov 25, 3 AM $ 0.000176
+0.35%
$ 175,640 $ 2,667
Nov 25, 2 AM $ 0.000175
-0.33%
$ 175,028 $ 2,753
Nov 25, 1 AM $ 0.000176
-0.18%
$ 175,739 $ 2,725
Nov 25, 12 AM $ 0.000176
-0.62%
$ 176,059 $ 2,774
Nov 24, 11 PM $ 0.000177
+0.00%
$ 177,161 $ 2,790
Nov 24, 10 PM $ 0.000178
+0.00%
$ 177,906 $ 2,793
Nov 24, 9 PM $ 0.000178
+0.01%
$ 177,902 $ 2,808
Nov 24, 8 PM $ 0.000177
+0.15%
$ 177,082 $ 2,812
Nov 24, 7 PM $ 0.000177
+0.34%
$ 176,817 $ 2,790
Nov 24, 6 PM $ 0.000176
+0.29%
$ 176,117 $ 2,747
Nov 24, 5 PM $ 0.000175
+1.83%
$ 175,363 $ 2,674
Nov 24, 4 PM $ 0.000172
+0.04%
$ 172,253 $ 2,493
Nov 24, 3 PM $ 0.000172
+1.30%
$ 172,334 $ 2,440
Nov 24, 2 PM $ 0.000172
+0.21%
$ 171,517 $ 2,363
Nov 24, 1 PM $ 0.000171
+0.49%
$ 171,138 $ 2,336
Nov 24, 12 PM $ 0.00017
+0.34%
$ 170,306 $ 2,365
Nov 24, 11 AM $ 0.00017
-0.39%
$ 169,725 $ 2,361
Nov 24, 10 AM $ 0.00017
+0.32%
$ 170,394 $ 2,355
Nov 24, 9 AM $ 0.00017
-1.04%
$ 169,854 $ 2,370
Nov 24, 8 AM $ 0.000172
+0.31%
$ 171,639 $ 2,320
Nov 24, 7 AM $ 0.000171
-0.16%
$ 171,108 $ 2,359
Nov 24, 6 AM $ 0.000172
-0.94%
$ 171,504 $ 2,362
Nov 24, 5 AM $ 0.000173
+1.71%
$ 173,131 $ 2,337
Nov 24, 4 AM $ 0.00017
-0.97%
$ 170,220 $ 2,249
Nov 24, 3 AM $ 0.000172
-0.34%
$ 171,780 $ 2,168
Nov 24, 2 AM $ 0.000172
+2.16%
$ 172,373 $ 2,169
Nov 24, 1 AM $ 0.000169
+0.01%
$ 168,729 $ 2,071
Nov 24, 12 AM $ 0.000169
-0.59%
$ 168,692 $ 2,071
Nov 23, 11 PM $ 0.00017
-0.75%
$ 169,735 $ 2,011
Nov 23, 10 PM $ 0.000172
+0.02%
$ 171,812 $ 2,058
Nov 23, 9 PM $ 0.000172
+0.21%
$ 171,740 $ 2,043
Nov 23, 8 PM $ 0.000171
+0.00%
$ 171,389 $ 2,032
Nov 23, 7 PM $ 0.000171
+1.15%
$ 171,368 $ 2,009
Nov 23, 6 PM $ 0.000169
+0.00%
$ 169,419 $ 1,984
Nov 23, 5 PM $ 0.000169
-0.46%
$ 169,420 $ 1,984
Nov 23, 4 PM $ 0.00017
-0.55%
$ 170,167 $ 1,952
Nov 23, 3 PM $ 0.000171
-0.04%
$ 170,568 $ 1,956
Nov 23, 2 PM $ 0.000172
+0.76%
$ 172,258 $ 1,936
Nov 23, 1 PM $ 0.000171
-0.41%
$ 170,961 $ 1,910
Nov 23, 12 PM $ 0.000172
+0.88%
$ 171,660 $ 1,910
Nov 23, 11 AM $ 0.00017
-0.39%
$ 170,165 $ 1,861
Nov 23, 10 AM $ 0.000171
+0.00%
$ 170,832 $ 1,887
Nov 23, 9 AM $ 0.000171
+0.09%
$ 170,786 $ 1,871
Nov 23, 8 AM $ 0.000171
+0.83%
$ 170,618 $ 1,870