LUMPY Historical Data

LUMPY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000169
-0.55%
$ 169,198 $ 1,864
Nov 23, 6 AM $ 0.00017
-0.63%
$ 170,190 $ 1,800
Nov 23, 5 AM $ 0.000171
+0.00%
$ 171,268 $ 1,796
Nov 23, 4 AM $ 0.000171
+0.41%
$ 171,268 $ 1,789
Nov 23, 3 AM $ 0.000171
-0.19%
$ 170,572 $ 1,775
Nov 23, 2 AM $ 0.000171
+0.46%
$ 170,893 $ 1,774
Nov 23, 1 AM $ 0.00017
+0.70%
$ 169,913 $ 1,703
Nov 23, 12 AM $ 0.000169
+0.00%
$ 168,735 $ 1,687
Nov 22, 11 PM $ 0.000169
+0.10%
$ 169,116 $ 1,730
Nov 22, 10 PM $ 0.000169
+0.87%
$ 168,527 $ 1,736
Nov 22, 9 PM $ 0.000167
+0.00%
$ 167,069 $ 1,704
Nov 22, 8 PM $ 0.000167
+0.00%
$ 167,069 $ 1,758
Nov 22, 7 PM $ 0.000167
+0.00%
$ 167,069 $ 1,770
Nov 22, 6 PM $ 0.000167
-0.39%
$ 167,069 $ 1,891
Nov 22, 5 PM $ 0.000168
+0.01%
$ 167,728 $ 2,054
Nov 22, 4 PM $ 0.000168
+0.50%
$ 167,621 $ 2,051
Nov 22, 3 PM $ 0.000167
-0.30%
$ 166,784 $ 2,106
Nov 22, 2 PM $ 0.000167
+0.58%
$ 167,286 $ 2,154
Nov 22, 1 PM $ 0.000166
+0.00%
$ 166,322 $ 2,177
Nov 22, 12 PM $ 0.000166
+0.00%
$ 166,322 $ 2,331
Nov 22, 11 AM $ 0.000166
-0.01%
$ 165,781 $ 2,328
Nov 22, 10 AM $ 0.000166
-0.65%
$ 165,832 $ 2,352
Nov 22, 9 AM $ 0.000167
+0.25%
$ 166,922 $ 2,353
Nov 22, 8 AM $ 0.000167
-0.87%
$ 166,616 $ 2,353
Nov 22, 7 AM $ 0.000168
+0.13%
$ 168,086 $ 2,465
Nov 22, 6 AM $ 0.000168
+0.65%
$ 167,779 $ 2,469
Nov 22, 5 AM $ 0.000167
+0.00%
$ 166,694 $ 2,469
Nov 22, 4 AM $ 0.000167
-0.65%
$ 166,697 $ 2,488
Nov 22, 3 AM $ 0.000167
-0.01%
$ 167,327 $ 2,489
Nov 22, 2 AM $ 0.000167
-0.65%
$ 167,429 $ 2,564
Nov 22, 1 AM $ 0.000169
+0.16%
$ 168,532 $ 2,574
Nov 22, 12 AM $ 0.000168
+0.18%
$ 168,271 $ 2,558
Nov 21, 11 PM $ 0.000168
+0.51%
$ 167,664 $ 2,559
Nov 21, 10 PM $ 0.000167
-0.73%
$ 167,025 $ 2,533
Nov 21, 9 PM $ 0.000168
+1.17%
$ 168,106 $ 2,547
Nov 21, 8 PM $ 0.000166
-1.21%
$ 166,157 $ 2,462
Nov 21, 7 PM $ 0.000168
+0.11%
$ 168,378 $ 2,472
Nov 21, 6 PM $ 0.000168
-0.63%
$ 167,803 $ 2,466
Nov 21, 5 PM $ 0.000169
+1.27%
$ 168,866 $ 2,365
Nov 21, 4 PM $ 0.000166
+0.66%
$ 166,384 $ 2,320
Nov 21, 3 PM $ 0.000166
-1.25%
$ 165,955 $ 2,225
Nov 21, 2 PM $ 0.000168
+0.07%
$ 167,646 $ 2,211
Nov 21, 1 PM $ 0.000167
+0.94%
$ 167,468 $ 2,197
Nov 21, 12 PM $ 0.000165
+0.14%
$ 164,868 $ 2,007
Nov 21, 11 AM $ 0.000165
+0.24%
$ 165,323 $ 1,939
Nov 21, 10 AM $ 0.000165
-0.07%
$ 164,924 $ 1,927
Nov 21, 9 AM $ 0.000165
-1.18%
$ 165,193 $ 1,904
Nov 21, 8 AM $ 0.000167
-0.07%
$ 167,157 $ 1,888
Nov 21, 7 AM $ 0.000168
-1.15%
$ 167,623 $ 1,833
Nov 21, 6 AM $ 0.00017
-0.35%
$ 169,575 $ 1,789