LUMPY Historical Data

LUMPY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000168
-1.15%
$ 167,623 $ 1,833
Nov 21, 6 AM $ 0.00017
-0.35%
$ 169,575 $ 1,789
Nov 21, 5 AM $ 0.00017
+0.40%
$ 170,167 $ 1,738
Nov 21, 4 AM $ 0.000169
+0.24%
$ 169,493 $ 1,736
Nov 21, 3 AM $ 0.000169
-0.63%
$ 169,092 $ 1,733
Nov 21, 2 AM $ 0.00017
-1.21%
$ 170,270 $ 1,672
Nov 21, 1 AM $ 0.000172
+0.32%
$ 172,361 $ 1,626
Nov 21, 12 AM $ 0.000172
+0.52%
$ 171,774 $ 1,676
Nov 20, 11 PM $ 0.000171
-1.24%
$ 171,177 $ 1,677
Nov 20, 10 PM $ 0.000173
+0.21%
$ 173,331 $ 1,628
Nov 20, 9 PM $ 0.000173
+0.90%
$ 172,767 $ 1,607
Nov 20, 8 PM $ 0.000171
+0.05%
$ 171,230 $ 1,612
Nov 20, 7 PM $ 0.00017
-0.08%
$ 170,020 $ 1,645
Nov 20, 6 PM $ 0.000171
+0.56%
$ 171,314 $ 1,647
Nov 20, 5 PM $ 0.00017
-1.36%
$ 170,367 $ 1,592
Nov 20, 4 PM $ 0.000173
-2.17%
$ 172,878 $ 1,537
Nov 20, 3 PM $ 0.000177
-0.63%
$ 176,710 $ 1,589
Nov 20, 2 PM $ 0.000178
-0.25%
$ 177,833 $ 1,587
Nov 20, 1 PM $ 0.000178
+0.16%
$ 178,275 $ 1,560
Nov 20, 12 PM $ 0.000178
+0.00%
$ 177,988 $ 1,547
Nov 20, 11 AM $ 0.000178
+0.16%
$ 177,988 $ 1,570
Nov 20, 10 AM $ 0.000178
-0.07%
$ 177,704 $ 1,569
Nov 20, 9 AM $ 0.000178
-0.31%
$ 177,955 $ 1,577
Nov 20, 8 AM $ 0.000179
+0.18%
$ 178,828 $ 1,575
Nov 20, 7 AM $ 0.000178
-0.05%
$ 178,081 $ 1,633
Nov 20, 6 AM $ 0.000178
-0.51%
$ 178,162 $ 1,653
Nov 20, 5 AM $ 0.000179
+0.45%
$ 179,081 $ 1,713
Nov 20, 4 AM $ 0.000178
-0.25%
$ 178,336 $ 1,728
Nov 20, 3 AM $ 0.000179
-0.04%
$ 178,781 $ 1,747
Nov 20, 2 AM $ 0.000179
+0.10%
$ 178,846 $ 1,758
Nov 20, 1 AM $ 0.000178
+0.00%
$ 178,108 $ 1,739
Nov 20, 12 AM $ 0.000178
+0.42%
$ 177,870 $ 1,655
Nov 19, 11 PM $ 0.000177
+0.58%
$ 176,999 $ 1,653
Nov 19, 10 PM $ 0.000176
+0.00%
$ 176,043 $ 1,600
Nov 19, 9 PM $ 0.000176
+1.16%
$ 176,044 $ 1,592
Nov 19, 8 PM $ 0.000174
+0.68%
$ 173,655 $ 1,493
Nov 19, 7 PM $ 0.000172
-0.06%
$ 172,488 $ 1,478
Nov 19, 6 PM $ 0.000173
-1.08%
$ 172,581 $ 1,480
Nov 19, 5 PM $ 0.000174
-0.40%
$ 174,470 $ 1,406
Nov 19, 4 PM $ 0.000176
-0.66%
$ 175,530 $ 1,416
Nov 19, 3 PM $ 0.000177
-0.72%
$ 177,315 $ 1,314
Nov 19, 2 PM $ 0.000179
-0.90%
$ 178,602 $ 1,205
Nov 19, 1 PM $ 0.000181
+0.00%
$ 180,853 $ 1,188
Nov 19, 12 PM $ 0.000181
+0.00%
$ 180,853 $ 1,181
Nov 19, 11 AM $ 0.000181
-0.26%
$ 180,853 $ 1,184
Nov 19, 10 AM $ 0.000181
+0.78%
$ 181,326 $ 1,170
Nov 19, 9 AM $ 0.00018
-0.46%
$ 179,927 $ 1,198
Nov 19, 8 AM $ 0.000181
+0.24%
$ 180,771 $ 1,190
Nov 19, 7 AM $ 0.00018
+0.93%
$ 180,164 $ 1,181
Nov 19, 6 AM $ 0.000178
+0.75%
$ 178,497 $ 1,086