LUMPY Historical Data

LUMPY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000178
+0.75%
$ 178,497 $ 1,086
Nov 19, 5 AM $ 0.000178
-1.06%
$ 177,903 $ 1,028
Nov 19, 4 AM $ 0.00018
-0.34%
$ 179,901 $ 969
Nov 19, 3 AM $ 0.000181
-0.40%
$ 180,728 $ 977
Nov 19, 2 AM $ 0.000181
+0.08%
$ 180,990 $ 946
Nov 19, 1 AM $ 0.000181
+0.00%
$ 180,850 $ 970
Nov 19, 12 AM $ 0.000181
-0.38%
$ 180,850 $ 971
Nov 18, 11 PM $ 0.000182
+0.00%
$ 181,548 $ 953
Nov 18, 10 PM $ 0.000182
+0.18%
$ 181,548 $ 952
Nov 18, 9 PM $ 0.000181
-0.41%
$ 181,483 $ 942
Nov 18, 8 PM $ 0.000182
-0.47%
$ 182,305 $ 909
Nov 18, 7 PM $ 0.000183
+0.06%
$ 183,156 $ 985
Nov 18, 6 PM $ 0.000183
+0.00%
$ 182,613 $ 1,073
Nov 18, 5 PM $ 0.000183
-0.07%
$ 182,616 $ 1,059
Nov 18, 4 PM $ 0.000183
+0.92%
$ 182,736 $ 1,155
Nov 18, 3 PM $ 0.000181
+0.81%
$ 181,071 $ 1,034
Nov 18, 2 PM $ 0.000179
+0.59%
$ 179,369 $ 1,141
Nov 18, 1 PM $ 0.000179
-0.32%
$ 178,517 $ 1,139
Nov 18, 12 PM $ 0.000179
+0.00%
$ 179,096 $ 1,127
Nov 18, 11 AM $ 0.000179
+0.05%
$ 179,029 $ 1,130
Nov 18, 10 AM $ 0.000179
+0.28%
$ 178,934 $ 1,118
Nov 18, 9 AM $ 0.000179
+0.00%
$ 178,563 $ 1,115
Nov 18, 8 AM $ 0.000178
+0.40%
$ 178,040 $ 1,112
Nov 18, 7 AM $ 0.000177
+0.34%
$ 176,830 $ 1,035
Nov 18, 6 AM $ 0.000176
-0.14%
$ 176,481 $ 1,025
Nov 18, 5 AM $ 0.000177
+0.56%
$ 176,731 $ 1,015
Nov 18, 4 AM $ 0.000176
-0.15%
$ 175,908 $ 998
Nov 18, 3 AM $ 0.000176
-0.47%
$ 175,909 $ 981
Nov 18, 2 AM $ 0.000177
-0.14%
$ 177,422 $ 965
Nov 18, 1 AM $ 0.000178
+0.20%
$ 177,680 $ 944
Nov 18, 12 AM $ 0.000177
+0.34%
$ 177,300 $ 1,048
Nov 17, 11 PM $ 0.000177
+0.00%
$ 176,693 $ 1,018
Nov 17, 10 PM $ 0.000176
+0.00%
$ 176,420 $ 1,019
Nov 17, 9 PM $ 0.000176
+0.34%
$ 176,420 $ 1,035
Nov 17, 8 PM $ 0.000176
-0.87%
$ 175,823 $ 1,020
Nov 17, 7 PM $ 0.000178
-0.28%
$ 177,794 $ 1,098
Nov 17, 6 PM $ 0.000179
-0.56%
$ 178,611 $ 1,091
Nov 17, 5 PM $ 0.000181
+0.03%
$ 180,587 $ 1,033
Nov 17, 4 PM $ 0.00018
-1.03%
$ 180,221 $ 1,031
Nov 17, 3 PM $ 0.000182
-0.93%
$ 182,103 $ 920
Nov 17, 2 PM $ 0.000184
+1.04%
$ 183,883 $ 778
Nov 17, 1 PM $ 0.000183
-0.72%
$ 183,307 $ 736
Nov 17, 12 PM $ 0.000185
+0.00%
$ 184,629 $ 626
Nov 17, 11 AM $ 0.000184
+0.00%
$ 184,391 $ 681
Nov 17, 10 AM $ 0.000184
+0.00%
$ 184,382 $ 1,353
Nov 17, 9 AM $ 0.000184
+0.16%
$ 184,382 $ 1,380
Nov 17, 8 AM $ 0.000184
+0.00%
$ 184,408 $ 1,379
Nov 17, 7 AM $ 0.000184
+0.12%
$ 184,303 $ 1,376
Nov 17, 6 AM $ 0.000183
+0.00%
$ 183,481 $ 1,356
Nov 17, 5 AM $ 0.000183
-0.26%
$ 183,481 $ 1,357