LUMPY Historical Data

LUMPY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000184
+0.35%
$ 183,957 $ 1,357
Nov 17, 3 AM $ 0.000183
+0.49%
$ 183,319 $ 1,337
Nov 17, 2 AM $ 0.000182
+0.28%
$ 182,423 $ 1,318
Nov 17, 1 AM $ 0.000182
+0.25%
$ 181,919 $ 1,311
Nov 17, 12 AM $ 0.000181
+0.46%
$ 181,153 $ 1,257
Nov 16, 11 PM $ 0.00018
+0.03%
$ 180,177 $ 1,149
Nov 16, 10 PM $ 0.000179
-0.28%
$ 178,934 $ 1,110
Nov 16, 9 PM $ 0.000179
-0.42%
$ 179,443 $ 1,118
Nov 16, 8 PM $ 0.00018
+0.02%
$ 180,194 $ 1,106
Nov 16, 7 PM $ 0.00018
+0.81%
$ 180,150 $ 1,071
Nov 16, 6 PM $ 0.000179
+0.25%
$ 179,439 $ 975
Nov 16, 5 PM $ 0.000179
-0.32%
$ 178,984 $ 916
Nov 16, 4 PM $ 0.00018
-1.28%
$ 179,706 $ 876
Nov 16, 3 PM $ 0.000183
-0.24%
$ 182,557 $ 769
Nov 16, 2 PM $ 0.000183
+0.23%
$ 182,988 $ 753
Nov 16, 1 PM $ 0.000183
-0.22%
$ 182,862 $ 754
Nov 16, 12 PM $ 0.000183
-0.04%
$ 183,347 $ 748
Nov 16, 11 AM $ 0.000184
-1.17%
$ 183,603 $ 725
Nov 16, 10 AM $ 0.000186
+0.17%
$ 186,162 $ 647
Nov 16, 9 AM $ 0.000185
+0.00%
$ 184,835 $ 614
Nov 16, 8 AM $ 0.000185
+0.52%
$ 185,405 $ 642
Nov 16, 7 AM $ 0.000184
+0.00%
$ 184,441 $ 625
Nov 16, 6 AM $ 0.000184
-0.31%
$ 184,441 $ 626
Nov 16, 5 AM $ 0.000185
+0.05%
$ 185,014 $ 622
Nov 16, 4 AM $ 0.000185
+0.02%
$ 184,927 $ 625
Nov 16, 3 AM $ 0.000185
+0.32%
$ 184,895 $ 655
Nov 16, 2 AM $ 0.000184
+0.81%
$ 184,174 $ 658
Nov 16, 1 AM $ 0.000183
-0.17%
$ 182,555 $ 645
Nov 16, 12 AM $ 0.000183
-0.37%
$ 182,858 $ 690
Nov 15, 11 PM $ 0.000184
+0.04%
$ 183,535 $ 683
Nov 15, 10 PM $ 0.000183
-0.04%
$ 183,469 $ 696
Nov 15, 9 PM $ 0.000184
-0.14%
$ 183,796 $ 681
Nov 15, 8 PM $ 0.000184
-0.42%
$ 184,200 $ 727
Nov 15, 7 PM $ 0.000185
-0.28%
$ 184,974 $ 797
Nov 15, 6 PM $ 0.000185
+0.40%
$ 185,466 $ 798
Nov 15, 5 PM $ 0.000185
+0.65%
$ 184,735 $ 815
Nov 15, 4 PM $ 0.000184
+0.00%
$ 183,541 $ 794
Nov 15, 3 PM $ 0.000184
-0.13%
$ 183,541 $ 855
Nov 15, 2 PM $ 0.000184
+0.19%
$ 183,786 $ 1,022
Nov 15, 1 PM $ 0.000183
+0.11%
$ 183,030 $ 1,018
Nov 15, 12 PM $ 0.000183
+0.00%
$ 182,838 $ 1,057
Nov 15, 11 AM $ 0.000183
+0.00%
$ 182,838 $ 1,101
Nov 15, 10 AM $ 0.000183
+0.00%
$ 182,838 $ 1,101
Nov 15, 9 AM $ 0.000183
-0.05%
$ 182,838 $ 1,151
Nov 15, 8 AM $ 0.000183
-0.30%
$ 183,255 $ 1,153
Nov 15, 7 AM $ 0.000184
+0.00%
$ 183,802 $ 856
Nov 15, 6 AM $ 0.000184
+0.00%
$ 183,802 $ 911
Nov 15, 5 AM $ 0.000184
+0.00%
$ 183,802 $ 950
Nov 15, 4 AM $ 0.000184
+0.00%
$ 184,095 $ 1,283
Nov 15, 3 AM $ 0.000184
+0.63%
$ 184,095 $ 1,283