LUMPY Historical Data

LUMPY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000184
+0.63%
$ 184,095 $ 1,283
Nov 15, 2 AM $ 0.000182
+0.40%
$ 182,435 $ 1,264
Nov 15, 1 AM $ 0.000182
+0.19%
$ 181,503 $ 1,223
Nov 15, 12 AM $ 0.000181
+0.19%
$ 181,153 $ 1,254
Nov 14, 11 PM $ 0.000181
-1.03%
$ 180,946 $ 1,285
Nov 14, 10 PM $ 0.000183
+0.33%
$ 182,837 $ 1,288
Nov 14, 9 PM $ 0.000182
-0.30%
$ 182,087 $ 1,261
Nov 14, 8 PM $ 0.000184
-0.46%
$ 183,518 $ 1,236
Nov 14, 7 PM $ 0.000184
+0.88%
$ 184,362 $ 1,175
Nov 14, 6 PM $ 0.000183
-0.44%
$ 183,322 $ 1,214
Nov 14, 5 PM $ 0.000185
+0.12%
$ 184,993 $ 1,212
Nov 14, 4 PM $ 0.000185
+0.37%
$ 184,763 $ 1,244
Nov 14, 3 PM $ 0.000183
+0.04%
$ 183,164 $ 1,304
Nov 14, 2 PM $ 0.000183
+1.85%
$ 182,935 $ 1,266
Nov 14, 1 PM $ 0.00018
-0.03%
$ 180,064 $ 1,144
Nov 14, 12 PM $ 0.000181
-0.27%
$ 181,088 $ 1,090
Nov 14, 11 AM $ 0.000182
-0.19%
$ 182,484 $ 1,016
Nov 14, 10 AM $ 0.000183
-0.05%
$ 182,831 $ 1,004
Nov 14, 9 AM $ 0.000184
-0.29%
$ 183,750 $ 995
Nov 14, 8 AM $ 0.000185
-0.08%
$ 184,551 $ 1,605
Nov 14, 7 AM $ 0.000184
+0.78%
$ 184,491 $ 1,609
Nov 14, 6 AM $ 0.000182
-0.07%
$ 182,345 $ 1,535
Nov 14, 5 AM $ 0.000182
+0.02%
$ 182,473 $ 1,542
Nov 14, 4 AM $ 0.000184
-0.53%
$ 183,819 $ 1,459
Nov 14, 3 AM $ 0.000185
-0.21%
$ 184,879 $ 1,544
Nov 14, 2 AM $ 0.000185
+0.65%
$ 185,079 $ 1,536
Nov 14, 1 AM $ 0.000184
-0.08%
$ 183,878 $ 1,508
Nov 14, 12 AM $ 0.000184
-0.99%
$ 184,021 $ 1,496
Nov 13, 11 PM $ 0.000186
+0.62%
$ 185,566 $ 1,392
Nov 13, 10 PM $ 0.000184
+0.88%
$ 183,966 $ 1,313
Nov 13, 9 PM $ 0.000182
-0.26%
$ 182,371 $ 1,292
Nov 13, 8 PM $ 0.000183
-0.43%
$ 183,025 $ 1,298
Nov 13, 7 PM $ 0.000184
-0.21%
$ 184,119 $ 1,295
Nov 13, 6 PM $ 0.000185
-0.91%
$ 185,174 $ 1,236
Nov 13, 5 PM $ 0.000187
-1.31%
$ 187,200 $ 1,169
Nov 13, 4 PM $ 0.00019
-0.57%
$ 190,253 $ 1,100
Nov 13, 3 PM $ 0.000192
-0.66%
$ 191,621 $ 1,117
Nov 13, 2 PM $ 0.000193
-0.43%
$ 192,841 $ 1,080
Nov 13, 1 PM $ 0.000194
-0.77%
$ 194,428 $ 973
Nov 13, 12 PM $ 0.000196
+0.00%
$ 195,927 $ 950
Nov 13, 11 AM $ 0.000196
+0.11%
$ 195,927 $ 987
Nov 13, 10 AM $ 0.000196
-0.23%
$ 195,719 $ 1,042
Nov 13, 9 AM $ 0.000196
-0.78%
$ 196,164 $ 1,054
Nov 13, 8 AM $ 0.000198
+0.00%
$ 197,713 $ 1,051
Nov 13, 7 AM $ 0.000198
+0.32%
$ 197,714 $ 1,049
Nov 13, 6 AM $ 0.000197
+0.26%
$ 196,691 $ 997
Nov 13, 5 AM $ 0.000196
+0.85%
$ 195,956 $ 967
Nov 13, 4 AM $ 0.000194
+0.42%
$ 194,276 $ 883
Nov 13, 3 AM $ 0.000193
+0.60%
$ 193,473 $ 592
Nov 13, 2 AM $ 0.000192
+0.00%
$ 192,318 $ 505