Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.000138
+0.00%
$138,483 $691
Apr 9, 8 AM $0.000138
+0.00%
$138,483 $691
Apr 9, 7 AM $0.000138
-0.01%
$138,486 $686
Apr 9, 6 AM $0.000138
+0.13%
$138,494 $776
Apr 9, 5 AM $0.000138
+0.00%
$138,307 $743
Apr 9, 4 AM $0.000138
+0.00%
$138,307 $743
Apr 9, 3 AM $0.000138
+0.00%
$138,307 $743
Apr 9, 2 AM $0.000138
+0.04%
$138,307 $743
Apr 9, 1 AM $0.000138
-0.42%
$138,254 $743
Apr 9, 12 AM $0.000139
+0.03%
$138,833 $827
Apr 8, 11 PM $0.000139
-0.21%
$138,792 $972
Apr 8, 10 PM $0.000139
-0.40%
$139,078 $1,350
Apr 8, 9 PM $0.00014
+0.00%
$139,639 $1,624
Apr 8, 8 PM $0.00014
+0.17%
$139,639 $1,624
Apr 8, 7 PM $0.000139
-0.13%
$139,403 $1,636
Apr 8, 6 PM $0.00014
-0.31%
$139,675 $1,602
Apr 8, 5 PM $0.00014
+0.22%
$139,961 $1,632
Apr 8, 4 PM $0.00014
+0.41%
$139,647 $1,570
Apr 8, 3 PM $0.000139
-0.16%
$139,079 $1,536
Apr 8, 2 PM $0.000139
-0.99%
$139,417 $1,473
Apr 8, 1 PM $0.000141
-0.06%
$140,848 $1,406
Apr 8, 12 PM $0.000141
+0.00%
$140,936 $1,521
Apr 8, 11 AM $0.000141
-0.08%
$140,936 $1,566
Apr 8, 10 AM $0.000141
+0.00%
$141,041 $1,567
Apr 8, 9 AM $0.000141
+0.17%
$141,041 $1,593
Apr 8, 8 AM $0.000141
+0.14%
$140,998 $855
Apr 8, 7 AM $0.000141
+0.00%
$140,806 $529
Apr 8, 6 AM $0.000141
+0.00%
$140,806 $529
Apr 8, 5 AM $0.000141
+0.00%
$140,806 $1,572
Apr 8, 4 AM $0.000141
+0.00%
$140,806 $1,572
Apr 8, 3 AM $0.000141
+0.00%
$140,806 $1,572
Apr 8, 2 AM $0.000141
+0.16%
$140,806 $1,572
Apr 8, 1 AM $0.000141
+0.00%
$140,586 $1,571
Apr 8, 12 AM $0.000141
-0.46%
$140,651 $1,569
Apr 7, 11 PM $0.000141
+1.69%
$141,299 $1,494
Apr 7, 10 PM $0.000139
+1.59%
$138,925 $1,204
Apr 7, 9 PM $0.000137
+0.69%
$136,755 $922
Apr 7, 8 PM $0.000136
+0.29%
$135,831 $827
Apr 7, 7 PM $0.000135
+0.12%
$135,248 $716
Apr 7, 6 PM $0.000135
+0.00%
$135,091 $668
Apr 7, 5 PM $0.000135
+0.34%
$134,850 $659
Apr 7, 4 PM $0.000134
+0.06%
$134,389 $709
Apr 7, 3 PM $0.000134
+0.12%
$134,303 $706
Apr 7, 2 PM $0.000134
-0.45%
$134,139 $706
Apr 7, 1 PM $0.000135
+0.00%
$134,746 $611
Apr 7, 12 PM $0.000135
-0.18%
$134,746 $611
Apr 7, 11 AM $0.000135
-0.15%
$134,986 $539
Apr 7, 10 AM $0.000135
-0.60%
$135,306 $521
Apr 7, 9 AM $0.000136
+0.51%
$136,123 $579
Apr 7, 8 AM $0.000135
-0.04%
$135,430 $490