Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.000135
+0.00%
$135,487 $365
Apr 7, 6 AM $0.000135
-0.02%
$135,487 $364
Apr 7, 5 AM $0.000136
+0.00%
$135,512 $515
Apr 7, 4 AM $0.000136
+0.00%
$135,512 $610
Apr 7, 3 AM $0.000136
+0.00%
$135,512 $610
Apr 7, 2 AM $0.000136
+0.00%
$135,512 $631
Apr 7, 1 AM $0.000136
+0.00%
$135,615 $651
Apr 7, 12 AM $0.000136
+0.26%
$135,604 $651
Apr 6, 11 PM $0.000135
-0.63%
$135,256 $835
Apr 6, 10 PM $0.000136
-0.58%
$136,185 $734
Apr 6, 9 PM $0.000137
+0.00%
$136,979 $742
Apr 6, 8 PM $0.000137
+0.17%
$136,949 $753
Apr 6, 7 PM $0.000137
+0.12%
$136,717 $751
Apr 6, 6 PM $0.000137
+0.00%
$136,549 $755
Apr 6, 5 PM $0.000137
-0.74%
$136,548 $750
Apr 6, 4 PM $0.000138
+0.05%
$137,567 $607
Apr 6, 3 PM $0.000137
+0.18%
$137,493 $652
Apr 6, 2 PM $0.000137
+0.00%
$137,242 $751
Apr 6, 1 PM $0.000137
+0.00%
$137,242 $751
Apr 6, 12 PM $0.000137
+0.00%
$137,242 $763
Apr 6, 11 AM $0.000137
+0.00%
$137,242 $763
Apr 6, 10 AM $0.000137
+0.00%
$137,377 $763
Apr 6, 9 AM $0.000137
+0.65%
$137,388 $763
Apr 6, 8 AM $0.000136
+0.16%
$136,457 $531
Apr 6, 7 AM $0.000136
+0.00%
$136,238 $676
Apr 6, 6 AM $0.000136
+0.00%
$136,238 $717
Apr 6, 5 AM $0.000136
+0.00%
$136,238 $728
Apr 6, 4 AM $0.000136
+0.00%
$136,238 $728
Apr 6, 3 AM $0.000136
+0.00%
$136,247 $728
Apr 6, 2 AM $0.000136
+0.21%
$136,247 $728
Apr 6, 1 AM $0.000136
+0.00%
$135,955 $678
Apr 6, 12 AM $0.000136
+0.28%
$135,906 $670
Apr 5, 11 PM $0.000135
+0.93%
$135,468 $600
Apr 5, 10 PM $0.000134
+0.27%
$134,154 $374
Apr 5, 9 PM $0.000134
-0.03%
$133,798 $311
Apr 5, 8 PM $0.000134
+0.12%
$133,767 $334
Apr 5, 7 PM $0.000134
+0.05%
$133,615 $348
Apr 5, 6 PM $0.000134
+0.12%
$133,511 $373
Apr 5, 5 PM $0.000133
+0.00%
$133,402 $351
Apr 5, 4 PM $0.000133
+0.00%
$133,360 $351
Apr 5, 3 PM $0.000133
+0.36%
$133,285 $308
Apr 5, 2 PM $0.000133
+0.11%
$132,802 $263
Apr 5, 1 PM $0.000133
+0.00%
$132,657 $263
Apr 5, 12 PM $0.000133
-0.22%
$132,719 $263
Apr 5, 11 AM $0.000133
+0.00%
$133,012 $224
Apr 5, 10 AM $0.000133
+0.00%
$133,012 $224
Apr 5, 9 AM $0.000133
+0.09%
$133,012 $224
Apr 5, 8 AM $0.000133
-0.09%
$132,887 $224
Apr 5, 7 AM $0.000133
+0.07%
$133,012 $217
Apr 5, 6 AM $0.000133
-0.52%
$132,914 $178