LUMPY Historical Data

LUMPY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000192
+0.20%
$ 191,931 $ 479
Nov 13, 12 AM $ 0.000192
+0.00%
$ 191,554 $ 478
Nov 12, 11 PM $ 0.000192
+0.00%
$ 191,554 $ 478
Nov 12, 10 PM $ 0.000192
+0.00%
$ 191,554 $ 478
Nov 12, 9 PM $ 0.000192
+0.00%
$ 191,554 $ 641
Nov 12, 8 PM $ 0.000192
+0.40%
$ 191,554 $ 639
Nov 12, 7 PM $ 0.000191
-0.60%
$ 190,787 $ 608
Nov 12, 6 PM $ 0.000192
+0.00%
$ 191,932 $ 608
Nov 12, 5 PM $ 0.000191
+0.00%
$ 191,077 $ 605
Nov 12, 4 PM $ 0.000191
-1.40%
$ 191,077 $ 605
Nov 12, 3 PM $ 0.000194
-1.43%
$ 193,872 $ 472
Nov 12, 2 PM $ 0.000197
-0.33%
$ 197,013 $ 429
Nov 12, 1 PM $ 0.000197
+0.11%
$ 197,075 $ 428
Nov 12, 12 PM $ 0.000197
-0.04%
$ 196,857 $ 412
Nov 12, 11 AM $ 0.000197
+0.60%
$ 196,942 $ 413
Nov 12, 10 AM $ 0.000196
+0.74%
$ 195,514 $ 300
Nov 12, 9 AM $ 0.000194
+0.47%
$ 194,077 $ 279
Nov 12, 8 AM $ 0.000193
+0.18%
$ 192,644 $ 221
Nov 12, 7 AM $ 0.000192
+0.00%
$ 192,302 $ 217
Nov 12, 6 AM $ 0.000192
+0.00%
$ 192,302 $ 217
Nov 12, 5 AM $ 0.000192
+0.00%
$ 192,302 $ 250
Nov 12, 4 AM $ 0.000192
+0.00%
$ 192,302 $ 269
Nov 12, 3 AM $ 0.000192
+0.00%
$ 192,302 $ 484
Nov 12, 2 AM $ 0.000192
+0.11%
$ 192,302 $ 616
Nov 12, 1 AM $ 0.000192
+0.00%
$ 192,083 $ 615
Nov 12, 12 AM $ 0.000192
+0.00%
$ 192,083 $ 630
Nov 11, 11 PM $ 0.000192
+0.17%
$ 192,083 $ 634
Nov 11, 10 PM $ 0.000192
-0.04%
$ 191,759 $ 633
Nov 11, 9 PM $ 0.000192
-0.51%
$ 191,903 $ 609
Nov 11, 8 PM $ 0.000193
-0.40%
$ 193,081 $ 612
Nov 11, 7 PM $ 0.000194
+0.15%
$ 193,998 $ 601
Nov 11, 6 PM $ 0.000194
+0.01%
$ 193,712 $ 596
Nov 11, 5 PM $ 0.000194
-0.29%
$ 194,245 $ 576
Nov 11, 4 PM $ 0.000195
+0.00%
$ 194,802 $ 557
Nov 11, 3 PM $ 0.000195
-0.53%
$ 194,801 $ 631
Nov 11, 2 PM $ 0.000196
-0.74%
$ 195,844 $ 622
Nov 11, 1 PM $ 0.000197
-0.39%
$ 197,296 $ 558
Nov 11, 12 PM $ 0.000198
+0.32%
$ 198,067 $ 545
Nov 11, 11 AM $ 0.000197
+0.00%
$ 197,430 $ 526
Nov 11, 10 AM $ 0.000197
+0.00%
$ 197,430 $ 526
Nov 11, 9 AM $ 0.000197
+0.00%
$ 197,430 $ 532
Nov 11, 8 AM $ 0.000197
+0.00%
$ 197,430 $ 532
Nov 11, 7 AM $ 0.000197
+0.00%
$ 197,230 $ 531
Nov 11, 6 AM $ 0.000197
-0.17%
$ 197,230 $ 531
Nov 11, 5 AM $ 0.000198
-0.44%
$ 197,842 $ 517
Nov 11, 4 AM $ 0.000199
-0.47%
$ 198,750 $ 476
Nov 11, 3 AM $ 0.0002
+0.00%
$ 199,689 $ 463
Nov 11, 2 AM $ 0.0002
+0.17%
$ 199,690 $ 461
Nov 11, 1 AM $ 0.0002
+1.11%
$ 199,766 $ 381
Nov 11, 12 AM $ 0.000198
+0.00%
$ 197,508 $ 342