LUMPY Historical Data

LUMPY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0002
+1.11%
$ 199,766 $ 381
Nov 11, 12 AM $ 0.000198
+0.00%
$ 197,508 $ 342
Nov 10, 11 PM $ 0.000197
+0.17%
$ 197,499 $ 355
Nov 10, 10 PM $ 0.000197
+0.07%
$ 197,170 $ 347
Nov 10, 9 PM $ 0.000197
-0.08%
$ 197,221 $ 341
Nov 10, 8 PM $ 0.000197
+0.06%
$ 197,264 $ 355
Nov 10, 7 PM $ 0.000196
-0.02%
$ 196,053 $ 349
Nov 10, 6 PM $ 0.000196
+0.00%
$ 196,095 $ 349
Nov 10, 5 PM $ 0.000196
+0.00%
$ 195,841 $ 345
Nov 10, 4 PM $ 0.000196
-0.18%
$ 195,837 $ 324
Nov 10, 3 PM $ 0.000196
-0.94%
$ 196,184 $ 312
Nov 10, 2 PM $ 0.000198
-0.51%
$ 198,097 $ 327
Nov 10, 1 PM $ 0.000199
+0.00%
$ 199,121 $ 326
Nov 10, 12 PM $ 0.000199
+0.00%
$ 199,121 $ 364
Nov 10, 11 AM $ 0.000199
+0.00%
$ 199,121 $ 372
Nov 10, 10 AM $ 0.000199
+0.00%
$ 199,121 $ 567
Nov 10, 9 AM $ 0.000199
+0.00%
$ 199,121 $ 584
Nov 10, 8 AM $ 0.000199
+0.00%
$ 199,314 $ 578
Nov 10, 7 AM $ 0.000199
+0.00%
$ 199,314 $ 600
Nov 10, 6 AM $ 0.000199
+0.14%
$ 199,314 $ 599
Nov 10, 5 AM $ 0.000199
-0.21%
$ 199,321 $ 593
Nov 10, 4 AM $ 0.0002
-0.10%
$ 199,732 $ 587
Nov 10, 3 AM $ 0.0002
+0.00%
$ 199,931 $ 588
Nov 10, 2 AM $ 0.0002
+0.00%
$ 199,931 $ 595
Nov 10, 1 AM $ 0.0002
+0.31%
$ 200,198 $ 564
Nov 10, 12 AM $ 0.000199
+0.58%
$ 199,377 $ 561
Nov 9, 11 PM $ 0.000199
+0.49%
$ 198,506 $ 488
Nov 9, 10 PM $ 0.000198
+0.00%
$ 197,545 $ 455
Nov 9, 9 PM $ 0.000198
-0.10%
$ 197,545 $ 459
Nov 9, 8 PM $ 0.000198
+0.46%
$ 197,744 $ 459
Nov 9, 7 PM $ 0.000197
+0.51%
$ 196,672 $ 397
Nov 9, 6 PM $ 0.000196
+0.00%
$ 195,673 $ 375
Nov 9, 5 PM $ 0.000196
+0.00%
$ 195,673 $ 375
Nov 9, 4 PM $ 0.000196
+0.00%
$ 195,673 $ 399
Nov 9, 3 PM $ 0.000196
+0.01%
$ 195,601 $ 399
Nov 9, 2 PM $ 0.000196
+1.65%
$ 195,581 $ 315
Nov 9, 1 PM $ 0.000192
+0.24%
$ 192,412 $ 274
Nov 9, 12 PM $ 0.000192
+0.62%
$ 191,943 $ 263
Nov 9, 11 AM $ 0.000191
+0.12%
$ 190,754 $ 245
Nov 9, 10 AM $ 0.000191
-0.41%
$ 190,522 $ 237
Nov 9, 9 AM $ 0.000191
+0.42%
$ 191,312 $ 218
Nov 9, 8 AM $ 0.000191
-0.03%
$ 190,517 $ 214
Nov 9, 7 AM $ 0.000191
+0.00%
$ 190,576 $ 209
Nov 9, 6 AM $ 0.00019
+0.07%
$ 190,341 $ 202
Nov 9, 5 AM $ 0.00019
+0.25%
$ 190,200 $ 197
Nov 9, 4 AM $ 0.00019
+0.00%
$ 189,532 $ 209
Nov 9, 3 AM $ 0.00019
-0.32%
$ 189,532 $ 209
Nov 9, 2 AM $ 0.00019
+0.00%
$ 190,132 $ 207
Nov 9, 1 AM $ 0.00019
+0.00%
$ 190,132 $ 207
Nov 9, 12 AM $ 0.00019
-0.12%
$ 190,132 $ 229